The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PMO PREMIER OIL PLC ORD 12.5P



Price (GBX) 105.30 Var % (+/-) +3.85% (Up +3.90)
High 108.60 Low 101.10
Volume 9,647,618 Last close 105.30 on 28-Aug-2015
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 31-Aug-2015 22:45:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:08:06  28-Aug-15 105.30 427,524 450,182.77 NT
17:08:05  28-Aug-15 105.30 25,000 26,325.00 NT
16:35:26  28-Aug-15 105.30 902,434 950,263.00 UT
16:35:26  28-Aug-15 105.30 6,848 7,210.94 O
16:29:55  28-Aug-15 104.40 602 628.49 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   487.71 532.01 866.63 910.25 1046.86
Pre-Tax (£ m)   64.38 91.05 221.41 173.08 -246.71
EPS  17.88p 23.55p 29.47p 26.80p -25.89p
PE  109.06 15.41 11.42 11.70 -6.46
PEG  -1.51 0.49 0.45 -1.29 n/a
EPS Growth  -72.22% 31.69% 25.12% -9.04% n/a
Dividend Cover  n/a n/a n/a 5.36 -5.18
Dividend Yield  0.00% 0.00% 0.00% 1.59% 2.99%


Company Information
Updated Monthly
Company address 23 Lower Belgrave Street, London, SW1W 0NR, United Kingdom
Company website http://www.premier-oil....
Market cap(in millions)* £ 539.23
Listing/Admission to trading 20 Feb 1973
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Aug-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 15,000
SEDOL B43G057
ISIN number GB00B43G0577



PREMIER OIL share - price