The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PMO PREMIER OIL PLC ORD 12.5P



Price (GBX) 116.00 Var % (+/-) -4.92% (Down -6.00)
High 125.90 Low 115.50
Volume 14,972,610 Last close 116.00 on 24-May-2018
Bid 116.30 Offer 116.50
Trading status Market Close Special conditions NONE
As at 24-May-2018 22:11:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:29 119.26 GBX 13,312 15,876.29 Off-book SINT
18:38:22 116.00 GBX 29,903 34,688.98 Off-book SINT
17:56:53 118.72 GBX 102,856 122,112.70 Off-book SINT
17:39:31 116.75 GBX 100,000 116,746.00 Off-book SINT
17:21:56 119.26 GBX 4,842 5,774.76 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   1408.70 1501.00 1629.40 1067.20 983.40
Pre-Tax ($ m)   361.80 285.40 -385.90 -827.70 -392.40
EPS  47.90¢ 44.20¢ -40.30¢ -216.10¢ 24.00¢
PE  11.38 11.71 n/a n/a 3.54
PEG  0.37 -1.57 n/a n/a n/a
EPS Growth  30.52% -7.47% n/a n/a n/a
Dividend Cover  n/a 6.38 -5.43 n/a n/a
Dividend Yield  n/a 1.34% 2.84% n/a n/a



Company Information
Updated Monthly
Company address 23 Lower Belgrave Street, London, SW1W 0NR, United Kingdom
Company website http://www.premier-oil....
Market cap(in millions)* £ 935.84
Listing/Admission to trading 20 Feb 1973
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-May-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 30,000
SEDOL B43G057
ISIN number GB00B43G0577



PREMIER OIL share price (PMO)