The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ASTO ASSETCO PLC ORD 10P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 285.00 Var % (+/-) +0.00% ( 0.00)
High 285.00 Low 280.00
Volume - Last close 285.00 on 21-Nov-2017
Bid 270.00 Offer 300.00
Trading status Market Close Special conditions NONE
As at 22-Nov-2017 03:37:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
08:04:55  16-Nov-17 270.00 5 13.50 O
10:30:15  10-Nov-17 270.00 6 16.20 O
13:22:37  06-Nov-17 285.00 2,750 7,837.50 O
08:01:03  06-Nov-17 285.15 12 34.22 O
15:43:44  27-Oct-17 279.00 1,740 4,854.60 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16
Revenue (£ m)   15.92 17.65 14.63 21.66 23.30
Pre-Tax (£ m)   2.94 1.26 2.25 4.01 4.60
EPS  36.66p 11.44p 18.92p 32.86p 37.70p
PE  8.17 29.50 15.86 9.66 10.21
PEG  -0.35 -0.43 0.24 0.13 0.69
EPS Growth  -23.18% -68.79% 65.38% 73.68% 14.73%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address Singleton Court Business Park, Wonastow Road, Monmouth, NP25 5JA, United Kingdom
Company website http://www.assetco.com
Market cap(in millions)* £ 34.80
Listing/Admission to trading 30 Mar 2007
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Nov-17
FTSE index -
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 500
SEDOL B42VYZ1
ISIN number GB00B42VYZ16



ASSETCO share price (ASTO)