The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 0.88 Var % (+/-) -7.37% (Down -0.07)
High 1.00 Low 0.88
Volume 780,152 Last close 0.88 on 20-Mar-2018
Bid 0.85 Offer 0.90
Trading status Market Close Special conditions NONE
As at 20-Mar-2018 21:18:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:09 0.88 GBX 150,000 1,320.00 UT AIMX
16:28:36 0.87 GBX 254 2.20 Off-book AIMX
16:09:11 0.86 GBX 129,898 1,117.12 Off-book AIMX
14:15:12 0.90 GBX 200,000 1,810.00 Off-book AIMX
13:11:27 0.91 GBX 50,000 455.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   n/a n/a n/a n/a
Pre-Tax ($ m)   -2.09 -2.79 -10.17 -8.20
EPS  -6.00¢ -6.00¢ -20.00¢ -8.00¢
PE  n/a n/a n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Highfield House, 4 Woodfall Street, London, SW3 4DJ, United Kingdom
Company website http://www.papuamining....
Market cap(in millions)* £ 3.26
Listing/Admission to trading 02 Mar 2012
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
FTSE sector Mining
FTSE sub-sector General Mining
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 30,000
ISIN number GB00B42TN250

PAPUA MIN share price (PML)