The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 24.00 Var % (+/-) -2.04% (Down -0.50)
High 24.50 Low 24.00
Volume 10,000 Last close 24.00 on 23-Mar-2018
Bid 23.00 Offer 25.00
Trading status Market Close Special conditions NONE
As at 24-Mar-2018 23:24:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:33:32  23-Mar-18 23.01 GBX 10,000 2,300.90 Off-book AIMX
08:17:38  22-Mar-18 26.00 1,177 306.02 Off-book AIMX
15:37:41  20-Mar-18 23.10 21,646 5,000.23 Off-book AIMX
16:07:09  19-Mar-18 25.47 20,000 5,094.00 Off-book AIMX
10:01:19  19-Mar-18 24.02 4,000 960.64 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue ($ m)   15.37 24.55 18.52 6.29 4.76
Pre-Tax ($ m)   -0.65 -11.48 -47.14 -4.66 -1.14
EPS  -1.33¢ -19.63¢ -80.10¢ -8.00¢ -2.00¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address The Court Yard, High Street, Ascot, SL5 7HP, United Kingdom
Company website
Market cap(in millions)* £ 14.84
Listing/Admission to trading 18 May 2012
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil Equipment & Services
FTSE sub-sector Oil Equipment & Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 3,000
ISIN number GB00B41Q8Q68

ENTEQ UPSTREAM share price (NTQ)