The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 23.50 Var % (+/-) +0.00% ( 0.00)
High 24.00 Low 23.50
Volume 2,160 Last close 23.50 on 15-Dec-2017
Bid 22.00 Offer 25.00
Trading status Market Close Special conditions NONE
As at 16-Dec-2017 01:26:36 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
11:54:26  15-Dec-17 22.03 2,160 475.85 Off-book
16:06:52  11-Dec-17 24.00 1,500 360.00 Off-book
08:38:45  11-Dec-17 22.03 3,642 802.33 Off-book
16:38:59  08-Dec-17 21.75 50,000 10,875.00 Off-book
14:15:16  08-Dec-17 24.20 3,000 726.00 Off-book

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue ($ m)   15.37 24.55 18.52 6.29 4.76
Pre-Tax ($ m)   -0.65 -11.48 -47.14 -4.66 -1.14
EPS  -1.33¢ -19.63¢ -80.10¢ -8.00¢ -2.00¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address The Court Yard, High Street, Ascot, SL5 7HP, United Kingdom
Company website
Market cap(in millions)* £ 14.53
Listing/Admission to trading 18 May 2012
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil Equipment & Services
FTSE sub-sector Oil Equipment & Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 3,000
ISIN number GB00B41Q8Q68

ENTEQ UPSTREAM share price (NTQ)