The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NTG NORTHGATE PLC ORD 50P



Price (GBX) 529.50 Var % (+/-) +0.00% ( 0.00)
High 530.50 Low 524.50
Volume 133,993 Last close 529.50 on 26-May-2017
Bid 529.00 Offer 530.50
Trading status Market Close Special conditions NONE
As at 26-May-2017 21:35:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:37:40 529.50 201 1,064.30 NT
16:35:20 529.50 32,667 172,971.76 UT
16:29:50 529.50 302 1,599.09 AT
16:29:45 530.50 208 1,103.44 AT
16:29:45 530.00 473 2,506.90 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-12 30-Apr-13 30-Apr-14 30-Apr-15 30-Apr-16
Revenue (£ m)   706.70 609.88 571.48 614.26 618.29
Pre-Tax (£ m)   45.99 -11.38 51.18 82.96 77.63
EPS  31.50p 29.20p 35.10p 51.00p 49.00p
PE  6.31 11.61 14.77 12.65 8.23
PEG  0.73 -1.59 0.73 0.28 -2.10
EPS Growth  8.62% -7.30% 20.21% 45.30% -3.92%
Dividend Cover  n/a 6.79 3.82 4.59 3.20
Dividend Yield  0.00% 1.27% 1.77% 1.72% 3.79%


Market

Company Information
Updated Monthly
Company address Northgate Centre, Lingfield Way, Darlington, DK1 4PZ, United Kingdom
Company website http://www.northgateplc...
Market cap(in millions)* £ 702.13
Listing/Admission to trading 10 Jan 1955
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-May-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B41H739
ISIN number GB00B41H7391



NORTHGATE share price (NTG)