The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 7.20 Var % (+/-) -9.43% (Down -0.75)
High 7.80 Low 7.02
Volume 1,488,698 Last close 7.20 on 22-Jun-2018
Bid 7.04 Offer 7.28
Trading status Market Close Special conditions Bid situation
As at 24-Jun-2018 01:51:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:52:55  22-Jun-18 7.28 GBX 50,000 3,642.00 Off-book XOFF
16:35:22  22-Jun-18 7.20 GBX 142,621 10,268.71 UT AIMX
16:20:16  22-Jun-18 7.30 GBX 10,318 753.21 AT AIMX
16:20:16  22-Jun-18 7.28 GBX 39,682 2,888.85 AT AIMX ALGO
16:17:39  22-Jun-18 7.04 GBX 21,400 1,506.56 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   14.62 14.08 19.88 12.03 20.79
Pre-Tax (£ m)   -6.84 -6.27 -9.26 -15.30 -23.75
EPS  -1.40p -0.90p -1.40p -3.20p -4.10p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website
Company address 100 Berkshire Place, Wharfedale Road, Winnersh, RG41 5RD, United Kingdom
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Biotechnology
Company market cap, £m* 41.90
Admission date 27 Apr 2012
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 50,000
Security market cap, £m 41.90

VERNALIS share price (VER)