The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GFRD GALLIFORD TRY PLC ORD 50P



Price (GBX) 1,162.00 Var % (+/-) -0.26% (Down -3.00)
High 1,174.00 Low 1,155.00
Volume 335,793 Last close 1,162.00 on 19-Jan-2018
Bid - Offer 1,162.00
Trading status Market Close Special conditions NONE
As at 21-Jan-2018 16:20:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:01:03  19-Jan-18 1,167.17 GBX 2,679 31,268.38 Off-book XOFF
17:01:03  19-Jan-18 1,167.16 GBX 814 9,500.72 Off-book XOFF
17:01:03  19-Jan-18 1,167.17 GBX 8,805 102,768.97 Off-book XOFF
17:00:04  19-Jan-18 1,163.81 GBX 354 4,119.88 Off-book SINT
16:52:15  19-Jan-18 1,162.55 GBX 382 4,440.94 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   1467.30 1767.80 2348.40 2494.90 2662.10
Pre-Tax (£ m)   67.20 92.10 109.00 115.80 44.70
EPS  71.70p 94.60p 112.80p 132.50p 59.10p
PE  13.03 12.07 15.40 6.89 19.64
PEG  0.72 0.38 0.80 0.40 -0.36
EPS Growth  18.06% 31.94% 19.24% 17.14% -55.27%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address Cowley Business Park, Cowley, Uxbridge, UB8 2AL, United Kingdom
Company website http://www.gallifordtry...
Market cap(in millions)* £ 963.14
Listing/Admission to trading 27 Mar 1972
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Jan-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Household Goods & Home Construction
FTSE sub-sector Home Construction
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B3Y2J50
ISIN number GB00B3Y2J508



GALLIFORD TRY share price (GFRD)