The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GFRD GALLIFORD TRY PLC ORD 50P



Price (GBX) 918.00 Var % (+/-) +0.33% (Up +3.00)
High 919.00 Low 903.50
Volume 687,816 Last close 918.00 on 22-Jun-2018
Bid 914.00 Offer 915.00
Trading status Market Close Special conditions NONE
As at 24-Jun-2018 23:29:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:46:56  22-Jun-18 917.91 GBX 18,904 173,521.33 Off-book SINT
17:26:05  22-Jun-18 907.47 GBX 87 789.50 Off-book SINT
17:26:05  22-Jun-18 913.12 GBX 432 3,944.70 Off-book SINT
17:26:05  22-Jun-18 914.72 GBX 519 4,747.41 Off-book SINT
17:19:49  22-Jun-18 907.75 GBX 192 1,742.88 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   1467.30 1767.80 2348.40 2494.90 2662.10
Pre-Tax (£ m)   67.20 92.10 109.00 115.80 44.70
EPS  71.70p 94.60p 112.80p 132.50p 59.10p
PE  13.03 12.07 15.40 6.89 19.64
PEG  0.72 0.38 0.80 0.40 -0.36
EPS Growth  18.06% 31.94% 19.24% 17.14% -55.27%
Dividend Cover  1.94 1.78 1.66 1.62 0.62
Dividend Yield  3.96% 4.64% 3.91% 8.99% 8.27%



Company Information
Company website http://www.gallifordtry...
Company address Cowley Business Park, Cowley, Uxbridge, UB8 2AL, United Kingdom
FTSE ICB sector Household Goods & Home Construction
FTSE ICB subsector Home Construction
Company market cap, £m* 1,015.52
Admission date 27 Mar 1972
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
25-Jun-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B3Y2J508
SEDOL B3Y2J50
Exchange market size 1,500
Security market cap, £m 1,015.52



GALLIFORD TRY share price (GFRD)