The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

DOTD DOTDIGITAL GROUP PLC ORD 0.5P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 94.00 Var % (+/-) -1.57% (Down -1.50)
High 95.50 Low 94.00
Volume 119,879 Last close 94.00 on 14-Dec-2017
Bid 93.00 Offer 95.00
Trading status Market Close Special conditions NONE
As at 15-Dec-2017 06:20:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:42:00  14-Dec-17 94.00 25,000 23,500.00 Off-book
15:35:46  14-Dec-17 94.88 5,000 4,743.75 Off-book
15:16:21  14-Dec-17 94.90 5,255 4,987.00 Off-book
14:51:42  14-Dec-17 94.88 400 379.50 Off-book
13:12:59  14-Dec-17 94.62 1,044 987.88 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   12.20 16.21 21.37 26.93 31.97
Pre-Tax (£ m)   3.98 3.64 5.24 6.22 8.09
EPS  0.27p 1.22p 1.63p 1.83p 2.42p
PE  10.94 26.71 21.01 22.13 27.89
PEG  -0.16 0.08 0.63 1.85 0.86
EPS Growth  -69.92% 351.85% 33.61% 11.96% 32.60%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address No.1 London Bridge, London, SE1 9BG, United Kingdom
Company website http://www.dotDigitalGr...
Market cap(in millions)* £ 277.71
Listing/Admission to trading 29 Mar 2011
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
15-Dec-17
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Internet
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 5,000
SEDOL B3W40C2
ISIN number GB00B3W40C23



DOTDIGITAL share price (DOTD)