The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

INS INSTEM PLC ORD 10P



Price (GBX) 204.00 Var % (+/-) +0.00% ( 0.00)
High 204.00 Low 203.00
Volume 5,000 Last close 204.00 on 03-Jul-2015
Bid 200.00 Offer 208.00
Trading status Market Close Special conditions NONE
As at 05-Jul-2015 10:34:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
15:13:30  03-Jul-15 200.00 5,000 10,000.00 OK
15:45:41  01-Jul-15 200.00 3,000 6,000.00 O
09:06:16  30-Jun-15 200.00 3,000 6,000.00 O
08:42:54  30-Jun-15 206.00 3,000 6,180.00 O
08:18:34  26-Jun-15 200.00 2,040 4,080.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   10.00 10.79 10.66 11.36 13.43
Pre-Tax (£ m)   1.42 1.51 1.25 0.70 0.21
EPS  18.40p 8.60p 7.80p 8.60p 8.40p
PE  12.28 24.24 10.80 18.31 15.77
PEG  -0.41 -0.46 -1.16 1.78 -6.77
EPS Growth  -30.04% -53.26% -9.30% 10.26% -2.33%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%

Market

Company Information
Updated Monthly
Company address Diamond Way, Stone Business Park, Stone, ST15 0SD, United Kingdom
Company website http://www.instem.com
Market cap(in millions)* £ 24.91
Listing/Admission to trading 13 Oct 2010
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-Jul-15
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 500
SEDOL B3TQCK3
ISIN number GB00B3TQCK30



INSTEM PLC share - price