The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

INS INSTEM PLC ORD 10P



Price (GBX) 143.50 Var % (+/-) -0.35% (Down -0.50)
High 144.00 Low 143.50
Volume 932 Last close 143.50 on 17-Nov-2017
Bid 142.00 Offer 145.00
Trading status Market Close Special conditions NONE
As at 19-Nov-2017 11:47:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
08:33:23  17-Nov-17 142.50 432 615.60 O
08:15:17  17-Nov-17 143.00 500 715.00 O
16:24:28  16-Nov-17 143.00 1,500 2,145.00 O
08:44:30  16-Nov-17 145.00 206 298.70 O
09:00:08  14-Nov-17 148.00 1,019 1,508.12 UT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   10.66 11.36 13.43 16.32 18.32
Pre-Tax (£ m)   1.25 0.70 0.21 -0.36 0.02
EPS  7.80p 8.60p 8.40p 13.30p 11.50p
PE  10.80 18.31 15.77 16.92 19.35
PEG  -1.16 1.78 -6.77 0.29 -1.43
EPS Growth  -9.30% 10.26% -2.33% 58.33% -13.53%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%



Company Information
Updated Monthly
Company address Diamond Way, Stone Business Park, Stone, ST15 0SD, United Kingdom
Company website http://www.instem.com
Market cap(in millions)* £ 22.63
Listing/Admission to trading 13 Oct 2010
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Nov-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 500
SEDOL B3TQCK3
ISIN number GB00B3TQCK30



INSTEM PLC share price (INS)