The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

INS INSTEM PLC ORD 10P



Price (GBX) 234.00 Var % (+/-) +0.00% ( 0.00)
High 235.00 Low 234.00
Volume 418 Last close 234.00 on 29-Apr-2016
Bid 230.00 Offer 238.00
Trading status Market Close Special conditions NONE
As at 02-May-2016 00:43:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
13:26:05  29-Apr-16 235.84 418 985.81 O
11:02:59  28-Apr-16 235.84 200 471.68 O
15:51:10  25-Apr-16 231.00 156 360.36 O
10:11:08  25-Apr-16 235.84 1 2.36 O
08:02:48  22-Apr-16 234.00 20,000 46,800.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   10.00 10.79 10.66 11.36 13.43
Pre-Tax (£ m)   1.42 1.51 1.25 0.70 0.21
EPS  18.40p 8.60p 7.80p 8.60p 8.40p
PE  12.28 24.24 10.80 18.31 15.77
PEG  -0.41 -0.46 -1.16 1.78 -6.77
EPS Growth  -30.04% -53.26% -9.30% 10.26% -2.33%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address Diamond Way, Stone Business Park, Stone, ST15 0SD, United Kingdom
Company website http://www.instem.com
Market cap(in millions)* £ 36.39
Listing/Admission to trading 13 Oct 2010
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-May-16
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 500
SEDOL B3TQCK3
ISIN number GB00B3TQCK30


Start trading your favourite asset CFDs!
Carries risk of capital loss



INSTEM PLC share price (INS)