The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 158.00 Var % (+/-) -1.71% (Down -2.75)
High 158.50 Low 158.00
Volume 82,271 Last close 160.75 on 12-Dec-2017
Bid 158.00 Offer 160.25
Trading status Regular Trading Special conditions NONE
As at 13-Dec-2017 14:47:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
14:40:14 158.02 114 180.15 Off-book
14:38:04 158.11 4,009 6,338.75 Off-book
13:10:17 159.30 1,184 1,886.17 Off-book
13:05:04 159.30 624 994.06 Off-book
13:02:05 159.30 6,242 9,943.82 Off-book

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16
Revenue ($ m)   19.54 44.47 59.41 -48.82 31.51
Pre-Tax ($ m)   16.86 40.23 55.03 -53.20 24.00
EPS  17.53¢ 41.67¢ 36.04¢ -35.92¢ 14.66¢
PE  7.46 4.28 5.87 n/a 11.44
PEG  n/a 0.03 -0.43 n/a n/a
EPS Growth  n/a 137.71% -13.51% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Investor Services, BlackRock Investment Management (UK) Limited, 12 Throgmorton Avenue, London, EC2N 2DL, United Kingdom
Company website
Market cap(in millions)* £ 280.82
Listing/Admission to trading 17 Dec 2010
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GB00B3SXM832

BLACKROCK FR share price (BRFI)