The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XCT9 DB ETC INDEX PLC XTRACKERS WTI CRUDE OIL OPTIMUM YIELD ET



Price (USD) 50.56 Var % (+/-) -0.70% (Down -0.36)
High 50.57 Low 50.57
Volume 2,600 Last close 50.56 on 24-May-2018
Bid 50.54 Offer 50.59
Trading status Market Close Special conditions NONE
As at 24-May-2018 22:19:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:16:51 50.57 USD 2,600 131,482.00 AT XLON
09:49:15  23-May-18 51.17 190 9,722.30 AT XLON
15:45:10  22-May-18 51.59 1,000 51,590.00 AT XLON
16:08:01  18-May-18 50.78 364 18,483.92 AT XLON
10:29:28  18-May-18 50.96 270 13,759.20 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 08 Jul 2010
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-May-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status -
Exchange market size 1,000
SEDOL B3SC0P3
ISIN number GB00B3SC0P31



XTR WTIOIL ETC ETP price (XCT9)