The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 30.40 Var % (+/-) +0.00% ( 0.00)
High 30.50 Low 30.00
Volume 32,046 Last close 30.40 on 20-Apr-2018
Bid 30.00 Offer 30.80
Trading status Market Close Special conditions NONE
As at 23-Apr-2018 02:58:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:03:56  20-Apr-18 30.00 GBX 8,333 2,499.90 Off-book AIMX
11:59:35  20-Apr-18 30.00 GBX 12,000 3,600.00 Off-book AIMX
11:29:11  20-Apr-18 30.00 GBX 2,113 633.90 Off-book AIMX
09:34:40  20-Apr-18 30.40 GBX 9,600 2,918.40 Off-book AIMX OILQ
16:11:13  19-Apr-18 30.00 51,279 15,383.70 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   1.78 3.17 3.85 3.56 7.56
Pre-Tax (£ m)   -3.13 -3.31 -3.58 -2.19 -2.49
EPS  -11.10p -3.58p -3.96p -2.01p -19.30p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 42 - 50 Hersham Road, Walton-on-Thames, KT12 1RZ, United Kingdom
Company website
Market cap(in millions)* £ 46.38
Listing/Admission to trading 28 Jul 2010
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
FTSE sector Travel & Leisure
FTSE sub-sector Restaurants & Bars
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 7,500
ISIN number GB00B3Q74M51

DP POLAND share price (DPP)