The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

UBI UBISENSE GROUP PLC ORD 2P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 41.50 Var % (+/-) +0.00% ( 0.00)
High 41.50 Low 39.50
Volume - Last close 41.50 on 21-Jun-2017
Bid 40.00 Offer 43.00
Trading status Regular Trading Special conditions NONE
As at 22-Jun-2017 15:10:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:20:39  21-Jun-17 40.00 1,000 400.00 O
14:51:56  21-Jun-17 39.00 1,000 390.00 O
14:06:16  21-Jun-17 39.00 1,000 390.00 O
13:46:09  21-Jun-17 40.00 3,055 1,222.00 O
13:28:14  21-Jun-17 38.50 1,000 385.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   24.29 27.00 35.05 21.98 26.52
Pre-Tax (£ m)   -0.73 -1.72 -4.78 -17.27 -6.44
EPS  -2.80p -8.90p -16.70p -52.30p -10.40p
PE  -82.68 -27.64 -7.40 -0.82 -3.99
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%



Company Information
Updated Monthly
Company address St Andrews House, St Andrews Road, Chesterton, Cambridge, CB4 1DL, United Kingdom
Company website http://www.ubisense.net
Market cap(in millions)* £ 23.19
Listing/Admission to trading 22 Jun 2011
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Jun-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 1,500
SEDOL B3NCXX7
ISIN number GB00B3NCXX73



UBISENSE share price (UBI)