The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

UBI UBISENSE GROUP PLC ORD 2P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 46.00 Var % (+/-) +0.00% ( 0.00)
High 46.50 Low 46.00
Volume 3,593 Last close 46.00 on 14-Dec-2017
Bid 44.00 Offer 48.00
Trading status Post-Close Special conditions NONE
As at 14-Dec-2017 17:06:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
09:58:31 45.00 2,318 1,043.10 O
09:40:10 46.38 1,275 591.28 O
15:57:09  13-Dec-17 46.40 5,125 2,378.00 O
08:47:17  13-Dec-17 45.00 1,000 450.00 O
08:07:36  13-Dec-17 47.49 1,036 492.00 O


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-15 31-Dec-16
Revenue (£ m)   21.98 26.52
Pre-Tax (£ m)   -17.27 -6.44
EPS  -52.30p -10.40p
PE  n/a n/a
PEG  n/a n/a
EPS Growth  n/a n/a
Dividend Cover  n/a n/a
Dividend Yield  n/a n/a



Company Information
Updated Monthly
Company address St Andrews House, St Andrews Road, Chesterton, Cambridge, CB4 1DL, United Kingdom
Company website http://www.ubisense.net
Market cap(in millions)* £ 25.71
Listing/Admission to trading 22 Jun 2011
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
14-Dec-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 1,500
SEDOL B3NCXX7
ISIN number GB00B3NCXX73



UBISENSE share price (UBI)