The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 426.50 Var % (+/-) -0.35% (Down -1.50)
High 432.40 Low 424.00
Volume 1,870,856 Last close 426.50 on 16-Jan-2018
Bid 427.10 Offer 427.50
Trading status Market Close Special conditions NONE
As at 16-Jan-2018 23:05:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:14:04  16-Jan-18 428.15 GBX 229 980.47 Off-book SINT
17:13:48  16-Jan-18 428.12 GBX 2,413 10,330.66 Off-book SINT
17:12:04  16-Jan-18 428.04 GBX 846 3,621.18 Off-book XOFF
17:12:04  16-Jan-18 427.42 GBX 1,125 4,808.52 Off-book XOFF
17:08:58  16-Jan-18 427.21 GBX 145 619.45 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 02-Dec-12 01-Dec-13 30-Nov-14 29-Nov-15 27-Nov-16
Revenue (£ m)   678.60 792.10 948.90 1107.60 1271.00
Pre-Tax (£ m)   -0.60 -13.40 4.80 9.60 10.00
EPS  -0.46p -2.16p 1.24p 2.01p 2.02p
PE  n/a n/a 262.10 182.34 136.53
PEG  n/a n/a n/a 2.94 274.43
EPS Growth  n/a n/a n/a 62.10% 0.50%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Buildings One & Two Trident Place, Mosquito Way, Hatfield, AL10 9UL, United Kingdom
Company website
Market cap(in millions)* £ 2,695.20
Listing/Admission to trading 26 Jul 2010
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 10,000
ISIN number GB00B3MBS747

OCADO share price (OCDO)