The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

OXP OXFORD PHARMASCIENCE GROUP PLC ORD 0.001P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 1.45 Var % (+/-) +0.00% ( 0.00)
High 1.50 Low 1.45
Volume 182,305 Last close 1.45 on 14-Dec-2017
Bid 1.35 Offer 1.55
Trading status Post-Close Special conditions XC
As at 14-Dec-2017 17:07:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
09:53:07 1.38 7,778 107.10 O
08:38:48 1.42 142,443 2,028.39 O
08:11:14 1.42 32,084 456.88 O
15:36:09  13-Dec-17 1.42 35,815 510.01 O
14:59:41  13-Dec-17 1.42 500,000 7,105.50 O


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   1.03 0.70 0.75 0.80
Pre-Tax (£ m)   -1.54 -3.46 -3.88 -1.90
EPS  -0.17p -0.29p -0.28p -0.11p
PE  n/a n/a n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a



Company Information
Updated Monthly
Company address Weston House, Bradgate Park View, Chellaston, Derby, DE73 5UJ, United Kingdom
Company website http://www.oxfordpharma...
Market cap(in millions)* £ 17.78
Listing/Admission to trading 12 Feb 2010
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
14-Dec-17
FTSE index -
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Pharmaceuticals
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 75,000
SEDOL B3LXPB4
ISIN number GB00B3LXPB43



OXFORD PHARM GP share price (OXP)