The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BOY BODYCOTE PLC ORD 17 3/11P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 855.00 Var % (+/-) +2.33% (Up +19.50)
High 855.00 Low 835.00
Volume 670,090 Last close 855.00 on 15-Dec-2017
Bid 850.00 Offer 851.00
Trading status Market Close Special conditions NONE
As at 18-Dec-2017 00:49:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:04:52  15-Dec-17 850.42 279 2,372.66 O
17:03:23  15-Dec-17 848.78 18,778 159,384.66 O
16:37:28  15-Dec-17 855.00 440 3,762.00 O
16:37:28  15-Dec-17 855.00 1,340 11,457.00 O
16:35:05  15-Dec-17 855.00 2,494 21,323.70 O


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   587.80 619.60 609.10 567.20 600.60
Pre-Tax (£ m)   89.80 98.40 103.70 75.00 91.90
EPS  35.80p 38.50p 41.70p 29.60p 35.20p
PE  12.65 17.40 15.53 19.21 18.30
PEG  0.67 2.22 1.87 -0.66 0.98
EPS Growth  19.01% 7.84% 8.31% -29.02% 18.59%
Dividend Cover  3.17 3.03 1.76 0.86 7.04
Dividend Yield  2.50% 1.90% 3.66% 6.09% 0.78%


Market

Company Information
Updated Monthly
Company address Springwood Court, Springwood Close, Tytherington Business Park, Macclesfield, SK10 2XF, United Kingdom
Company website http://www.bodycote.com
Market cap(in millions)* £ 1,636.95
Listing/Admission to trading 28 Jan 1972
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Dec-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Industrial Engineering
FTSE sub-sector Industrial Machinery
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B3FLWH9
ISIN number GB00B3FLWH99



BODYCOTE share price (BOY)