The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BOY BODYCOTE PLC ORD 17 3/11P



Price (GBX) 641.00 Var % (+/-) +2.15% (Up +13.50)
High 641.00 Low 625.00
Volume 430,247 Last close 641.00 on 28-Aug-2015
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 31-Aug-2015 09:34:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:42:55  28-Aug-15 631.51 3,739 23,611.98 NT
16:35:11  28-Aug-15 641.00 107,623 689,863.43 UT
16:35:11  28-Aug-15 641.00 2,609 16,723.69 NT
16:29:55  28-Aug-15 638.50 71 453.34 AT
16:29:55  28-Aug-15 638.50 44 280.94 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   499.80 570.70 587.80 619.60 609.10
Pre-Tax (£ m)   45.20 75.80 90.00 98.40 103.70
EPS  18.30p 32.70p 37.50p 41.20p 43.80p
PE  15.33 8.04 12.08 16.26 14.78
PEG  0.00 0.10 0.82 1.65 2.34
EPS Growth  4475.00% 78.69% 14.68% 9.87% 6.31%
Dividend Cover  1.63 3.50 3.32 3.24 3.20
Dividend Yield  4.01% 3.56% 2.50% 1.90% 2.12%

Market

Company Information
Updated Monthly
Company address Springwood Court, Springwood Close, Tytherington Business Park, Macclesfield, SK10 2XF, United Kingdom
Company website http://www.bodycote.com
Market cap(in millions)* £ 1,225.45
Listing/Admission to trading 28 Jan 1972
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Aug-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Industrial Engineering
FTSE sub-sector Industrial Machinery
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B3FLWH9
ISIN number GB00B3FLWH99



BODYCOTE share - price