The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BOY BODYCOTE PLC ORD 17 3/11P



Price (GBX) 934.50 Var % (+/-) +0.92% (Up +8.50)
High - Low -
Volume - Last close 926.00 on 24-May-2018
Bid 935.00 Offer 935.50
Trading status No Active Session Special conditions XD
As at 27-May-2018 06:12:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:47  25-May-18 934.50 GBX 301 2,812.84 AT XLON ALGO
16:29:47  25-May-18 934.50 GBX 340 3,177.30 AT XLON
16:29:41  25-May-18 935.50 GBX 6 56.13 Off-book XOFF
16:29:40  25-May-18 935.50 GBX 8 74.84 Off-book XOFF
16:29:39  25-May-18 935.50 GBX 9 84.20 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   587.80 619.60 609.10 567.20 600.60
Pre-Tax (£ m)   89.80 98.40 103.70 75.00 91.90
EPS  35.80p 38.50p 41.70p 29.60p 35.20p
PE  12.65 17.40 15.53 19.21 18.30
PEG  0.67 2.22 1.87 -0.66 0.98
EPS Growth  19.01% 7.84% 8.31% -29.02% 18.59%
Dividend Cover  2.91 2.85 2.90 1.96 2.23
Dividend Yield  2.72% 2.01% 2.22% 2.66% 2.45%


Market

Company Information
Updated Monthly
Company address Springwood Court, Springwood Close, Tytherington Business Park, Macclesfield, SK10 2XF, United Kingdom
Company website http://www.bodycote.com
Market cap(in millions)* £ 1,790.12
Listing/Admission to trading 28 Jan 1972
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-May-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Industrial Engineering
FTSE sub-sector Industrial Machinery
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 1,500
SEDOL B3FLWH9
ISIN number GB00B3FLWH99



BODYCOTE share price (BOY)