The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 330.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 330.00 on 13-Dec-2017
Bid 315.00 Offer 328.50
Trading status Regular Trading Special conditions NONE
As at 14-Dec-2017 13:08:52 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:35:10  13-Dec-17 330.00 136 448.80 UT
16:07:01  13-Dec-17 321.00 3,016 9,681.36 Off-book
12:23:26  13-Dec-17 329.75 50 164.88 AT
16:35:05  12-Dec-17 325.00 199 646.75 UT
16:24:50  12-Dec-17 318.00 100 318.00 Off-book

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   102.70 112.10 120.40 116.50 120.40
Pre-Tax (£ m)   9.10 14.30 17.30 9.80 15.70
EPS  18.30p 32.20p 38.70p 29.80p 32.50p
PE  5.46 9.27 9.43 17.28 11.03
PEG  0.01 0.12 0.47 -0.75 1.26
EPS Growth  1040.62% 76.44% 20.19% -23.00% 8.76%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address STV Group Plc, Pacific Quay, Glasgow, G51 1PQ, United Kingdom
Company website
Market cap(in millions)* £ 130.51
Listing/Admission to trading 25 Mar 1973
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Media
FTSE sub-sector Broadcasting & Entertainment
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 750
ISIN number GB00B3CX3644

STVG share price (STVG)