The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

STVG STV GROUP PLC ORD 50P



Price (GBX) 362.00 Var % (+/-) +1.97% (Up +7.00)
High 362.00 Low 362.00
Volume 2,022 Last close 355.00 on 23-May-2018
Bid 360.00 Offer 364.00
Trading status Regular Trading Special conditions XD
As at 24-May-2018 14:44:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:59:29 362.00 GBX 800 2,896.00 AT XLON
09:59:28 362.00 GBX 22 79.64 Off-book XLON
09:35:52 361.00 GBX 1,000 3,610.00 Off-book XLON
08:00:43 361.00 GBX 200 722.00 Off-book XLON
16:35:11  23-May-18 355.00 28 99.40 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   102.70 112.10 120.40 116.50 120.40
Pre-Tax (£ m)   9.10 14.30 17.30 9.80 15.70
EPS  18.30p 32.20p 38.70p 29.80p 32.50p
PE  5.46 9.27 9.43 17.28 11.03
PEG  0.01 0.12 0.47 -0.75 1.26
EPS Growth  1040.62% 76.44% 20.19% -23.00% 8.76%
Dividend Cover  n/a 16.10 4.84 2.98 2.17
Dividend Yield  n/a 0.67% 2.19% 1.94% 4.18%



Company Information
Updated Monthly
Company address STV Group Plc, Pacific Quay, Glasgow, G51 1PQ, United Kingdom
Company website http://www.stvplc.tv
Market cap(in millions)* £ 140.40
Listing/Admission to trading 25 Mar 1973
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-May-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Media
FTSE sub-sector Broadcasting & Entertainment
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 1,000
SEDOL B3CX364
ISIN number GB00B3CX3644



STVG share price (STVG)