The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1.60 Var % (+/-) -1.54% (Down -0.02)
High 1.70 Low 1.60
Volume 528,511 Last close 1.60 on 20-Apr-2018
Bid 1.55 Offer 1.65
Trading status Market Close Special conditions NONE
As at 21-Apr-2018 20:06:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:05:10  20-Apr-18 1.60 GBX 3,511 56.35 Off-book AIMX
14:03:25  20-Apr-18 1.62 GBX 100,000 1,623.00 Off-book AIMX
13:41:03  20-Apr-18 1.63 GBX 375,000 6,123.75 Off-book AIMX
12:56:52  20-Apr-18 1.69 GBX 50,000 845.00 Off-book AIMX
14:39:55  19-Apr-18 1.62 174,182 2,823.49 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   12.31 11.80 13.03 9.63
Pre-Tax (£ m)   0.77 -3.86 0.18 0.44
EPS  0.22p -1.53p 0.05p 0.13p
PE  11.70 n/a 25.54 9.54
PEG  n/a n/a n/a 0.05
EPS Growth  n/a n/a n/a 184.00%
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a

Company Information
Updated Monthly
Company address 3c Sopwith Crescent, Wickford, SS11 8YU, United Kingdom
Company website http://www.mountfieldgr...
Market cap(in millions)* £ 4.07
Listing/Admission to trading 30 Oct 2008
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Construction & Materials
FTSE sector Construction & Materials
FTSE sub-sector Heavy Construction
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 30,000
ISIN number GB00B3CQW227

MOUNTFIELD share price (MOGP)