The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

UU. UNITED UTILITIES GROUP PLC ORD 5P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 778.50 Var % (+/-) -1.27% (Down -10.00)
High 789.00 Low 766.00
Volume 3,668,286 Last close 778.50 on 21-Nov-2017
Bid 777.00 Offer 778.00
Trading status Market Close Special conditions NONE
As at 22-Nov-2017 05:26:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:10:58  21-Nov-17 785.32 1,969 15,462.88 Off-book
17:10:24  21-Nov-17 778.38 19,942 155,225.18 Off-book
17:10:18  21-Nov-17 778.38 1,312 10,212.39 Off-book
17:10:14  21-Nov-17 779.65 57,837 450,927.91 Off-book
17:10:13  21-Nov-17 779.65 3,808 29,689.19 Off-book


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   1636.00 1688.80 1720.20 1730.00 1704.00
Pre-Tax (£ m)   311.80 543.30 341.60 353.50 442.40
EPS  38.70p 108.30p 51.90p 47.70p 46.00p
PE  18.31 7.28 17.98 19.35 21.60
PEG  1.90 0.04 -0.35 -2.39 -6.07
EPS Growth  9.63% 179.84% -52.08% -8.09% -3.56%
Dividend Cover  1.18 3.10 1.42 1.26 1.19
Dividend Yield  4.63% 4.43% 3.92% 4.11% 3.88%



Company Information
Updated Monthly
Company address Haweswater House, Lingley Mere Business Park, Lingley Green Avenue, Warrington, WA5 3LP, United Kingdom
Company website http://www.unitedutilit...
Market cap(in millions)* £ 5,308.50
Listing/Admission to trading 28 Jul 2008
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Nov-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Gas, Water & Multiutilities
FTSE sub-sector Water
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B39J2M4
ISIN number GB00B39J2M42



UTD. UTILITIES share price (UU.)