The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

UU. UNITED UTILITIES GROUP PLC ORD 5P



Price (GBX) 669.40 Var % (+/-) +1.58% (Up +10.40)
High 673.60 Low 660.20
Volume 2,505,857 Last close 669.40 on 16-Feb-2018
Bid 667.80 Offer 668.20
Trading status Market Close Special conditions NONE
As at 18-Feb-2018 07:03:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:10:58  16-Feb-18 668.03 GBX 46,248 308,951.90 Off-book SINT
17:58:16  16-Feb-18 666.97 GBX 1,322 8,817.38 Off-book SINT
17:52:34  16-Feb-18 668.60 GBX 1,388 9,280.17 Off-book SINT
17:52:29  16-Feb-18 665.14 GBX 7,686 51,122.58 Off-book SINT
17:51:33  16-Feb-18 668.98 GBX 14,671 98,146.79 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   1636.00 1704.50 1720.20 1730.00 1704.00
Pre-Tax (£ m)   304.70 544.70 336.50 348.50 438.60
EPS  43.50p 108.40p 39.80p 58.30p 63.60p
PE  17.11 7.28 23.44 15.83 15.62
PEG  -2.86 0.05 -0.37 0.34 1.66
EPS Growth  -5.99% 149.20% -63.28% 46.08% 9.39%
Dividend Cover  1.34 3.28 1.15 1.63 1.84
Dividend Yield  4.36% 4.20% 3.71% 3.88% 3.47%



Company Information
Updated Monthly
Company address Haweswater House, Lingley Mere Business Park, Lingley Green Avenue, Warrington, WA5 3LP, United Kingdom
Company website http://www.unitedutilit...
Market cap(in millions)* £ 4,564.56
Listing/Admission to trading 28 Jul 2008
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Feb-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Gas, Water & Multiutilities
FTSE sub-sector Water
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B39J2M4
ISIN number GB00B39J2M42



UTD. UTILITIES share price (UU.)