The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SAG SCIENCE GROUP PLC ORD 1P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 218.00 Var % (+/-) -2.90% (Down -6.50)
High 224.50 Low 218.00
Volume 8,220 Last close 218.00 on 24-Nov-2017
Bid 216.00 Offer 220.00
Trading status Market Close Special conditions NONE
As at 24-Nov-2017 22:01:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
15:46:26 217.00 1,000 2,170.00 Off-book
14:47:33 219.99 1,400 3,079.86 Off-book
12:01:01 216.38 2,820 6,102.03 Off-book
10:52:33 223.00 3,000 6,690.00 Off-book


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   22.27 30.60 28.33 31.22 36.90
Pre-Tax (£ m)   3.00 4.94 4.20 2.44 2.97
EPS  9.60p 13.40p 8.90p 10.30p 11.40p
PE  9.53 10.60 13.31 13.40 13.95
PEG  0.41 0.27 -0.40 0.85 1.31
EPS Growth  23.08% 39.58% -33.58% 15.73% 10.68%
Dividend Cover  n/a 13.40 8.09 2.58 2.85
Dividend Yield  0.00% 0.70% 0.93% 2.90% 2.52%



Company Information
Updated Monthly
Company address Harston Mill, Harston, Cambridge, CB22 7GG, United Kingdom
Company website http://www.sciencegroup...
Market cap(in millions)* £ 88.35
Listing/Admission to trading 08 Jul 2008
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Nov-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 750
SEDOL B39GTJ1
ISIN number GB00B39GTJ17



SCIENCE GRP share price (SAG)