The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CHW CHIME COMMUNICATIONS PLC ORD 25P



Price (GBX) 361.00 Var % (+/-) +4.56% (Up +15.75)
High 363.00 Low 360.00
Volume 7,289,965 Last close 361.00 on 31-Jul-2015
Bid 360.75 Offer 361.00
Trading status Market Close Special conditions Bid situation
As at 02-Aug-2015 01:16:33 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:36:09  31-Jul-15 361.00 134,000 483,740.00 O
16:36:03  31-Jul-15 361.00 134,000 483,740.00 O
16:35:21  31-Jul-15 361.00 271,206 979,053.66 UT
16:30:25  31-Jul-15 361.00 30,000 108,300.00 O
16:30:19  31-Jul-15 361.00 30,000 108,300.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   299.80 285.65 344.23 299.19 390.37
Pre-Tax (£ m)   21.24 17.84 2.54 -4.74 15.82
EPS  24.90p 13.03p 21.65p -12.63p 9.64p
PE  9.04 13.12 10.66 -26.68 29.46
PEG  0.83 -0.28 0.16 n/a n/a
EPS Growth  10.86% -47.67% 66.16% n/a n/a
Dividend Cover  4.66 2.07 3.28 -1.72 1.26
Dividend Yield  2.37% 3.68% 2.86% 2.18% 2.70%


Company Information
Updated Monthly
Company address Southside, 6th Floor, 105 Victoria Street, Victoria, London, SW1E 6QT, United Kingdom
Company website http://www.chime-plc.co...
Market cap(in millions)* £ 361.58
Listing/Admission to trading 19 May 2008
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Aug-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B2QY935
ISIN number GB00B2QY9355



CHIME COMMS. share - price