The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CHW CHIME COMMUNICATIONS PLC ORD 25P



Price (GBX) 360.75 Var % (+/-) -0.07% (Down -0.25)
High 362.50 Low 360.50
Volume 17,036 Last close 361.00 on 31-Jul-2015
Bid 360.50 Offer 360.75
Trading status Regular Trading Special conditions Bid situation
As at 03-Aug-2015 09:27:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
09:16:30 360.60 2,934 10,580.00 O
09:10:02 360.75 472 1,702.74 AT
09:10:02 360.75 574 2,070.70 AT
09:07:14 360.78 221 797.32 O
09:06:16 360.75 202 728.72 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   299.80 285.65 344.23 299.19 390.37
Pre-Tax (£ m)   21.24 17.84 2.54 -4.74 15.82
EPS  24.90p 13.03p 21.65p -12.63p 9.64p
PE  9.04 13.12 10.66 -26.68 29.46
PEG  0.83 -0.28 0.16 n/a n/a
EPS Growth  10.86% -47.67% 66.16% n/a n/a
Dividend Cover  4.66 2.07 3.28 -1.72 1.26
Dividend Yield  2.37% 3.68% 2.86% 2.18% 2.70%


Company Information
Updated Monthly
Company address Southside, 6th Floor, 105 Victoria Street, Victoria, London, SW1E 6QT, United Kingdom
Company website http://www.chime-plc.co...
Market cap(in millions)* £ 361.58
Listing/Admission to trading 19 May 2008
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
03-Aug-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B2QY935
ISIN number GB00B2QY9355



CHIME COMMS. share - price