The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FRES FRESNILLO PLC ORD USD0.50



Price (GBX) 849.50 Var % (+/-) +7.80% (Up +61.50)
High 849.50 Low 792.40
Volume 2,451,030 Last close 849.50 on 08-Feb-2016
Bid 848.00 Offer 849.00
Trading status Market Close Special conditions NONE
As at 09-Feb-2016 05:50:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:08:53  08-Feb-16 849.50 6,000 50,970.00 NT
16:44:45  08-Feb-16 849.50 2,311 19,631.94 NT
16:39:02  08-Feb-16 849.50 3,635 30,879.32 AT
16:39:02  08-Feb-16 849.50 3,063 26,020.18 AT
16:39:02  08-Feb-16 849.50 1,956 16,616.22 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   900.27 1410.89 1327.23 979.48 908.28
Pre-Tax (£ m)   652.98 987.31 724.46 253.92 161.31
EPS  47.26p 70.65p 56.35p 23.11p 4.75p
PE  35.29 21.61 32.78 32.26 161.26
PEG  0.45 0.44 -1.62 -0.55 -2.03
EPS Growth  77.72% 49.49% -20.24% -59.00% -79.42%
Dividend Cover  2.77 2.05 1.63 0.75 n/a
Dividend Yield  1.02% 2.25% 1.87% 4.15% 0.00%



Company Information
Updated Monthly
Company address Moliere 222, Los Morales Seccion Palmas DF, Mexico City, 11540, Mexico
Company website http://www.fresnilloplc...
Market cap(in millions)* £ 6,259.91
Listing/Admission to trading 14 May 2008
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
09-Feb-16
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Mining
FTSE sub-sector Platinum & Precious Metals
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B2QPKJ1
ISIN number GB00B2QPKJ12



FRESNILLO share price (FRES)