The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FRES FRESNILLO PLC ORD USD0.50




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 1,605.00 Var % (+/-) +2.88% (Up +45.00)
High 1,614.00 Low 1,556.00
Volume 828,623 Last close 1,605.00 on 23-Jun-2017
Bid 1,604.00 Offer 1,606.00
Trading status Market Close Special conditions NONE
As at 25-Jun-2017 13:09:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:28  23-Jun-17 1,605.00 308,998 4,959,417.90 UT
16:29:54  23-Jun-17 1,605.00 108 1,733.40 AT
16:29:54  23-Jun-17 1,605.00 33 529.65 AT
16:29:49  23-Jun-17 1,605.00 54 866.70 AT
16:29:49  23-Jun-17 1,605.00 61 979.05 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   1361.60 1037.49 860.21 945.39 1411.60
Pre-Tax (£ m)   743.22 268.96 152.77 138.99 532.07
EPS  57.81p 24.47p 4.50p 4.52p 33.56p
PE  31.95 30.47 170.22 156.64 36.38
PEG  -2.05 -0.53 -2.09 505.29 0.06
EPS Growth  -15.60% -57.67% -81.60% 0.31% 643.09%
Dividend Cover  1.68 0.79 n/a 1.36 3.73
Dividend Yield  1.87% 4.15% 0.00% 0.47% 0.74%



Company Information
Updated Monthly
Company address Moliere 222, Los Morales Seccion Palmas DF, Mexico City, 11540, Mexico
Company website http://www.fresnilloplc...
Market cap(in millions)* £ 11,827.14
Listing/Admission to trading 14 May 2008
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Jun-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Mining
FTSE sub-sector Gold Mining
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B2QPKJ1
ISIN number GB00B2QPKJ12



FRESNILLO share price (FRES)