The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FRES FRESNILLO PLC ORD USD0.50



Price (GBX) 1,270.00 Var % (+/-) -0.35% (Down -4.50)
High 1,284.00 Low 1,264.00
Volume 953,537 Last close 1,270.00 on 21-May-2018
Bid 1,272.50 Offer 1,273.50
Trading status Market Close Special conditions XD
As at 22-May-2018 03:08:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:28  21-May-18 1,269.94 GBX 3,317 42,124.01 Off-book SINT
17:44:28  21-May-18 1,274.04 GBX 11,379 144,973.58 Off-book SINT
17:41:03  21-May-18 1,271.48 GBX 3,538 44,984.82 Off-book SINT
17:40:00  21-May-18 1,276.19 GBX 2,422 30,909.37 Off-book SINT
17:32:24  21-May-18 1,274.33 GBX 1,534 19,548.27 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   1615.17 1413.70 1444.39 1905.50 2093.31
Pre-Tax ($ m)   418.71 251.06 212.35 718.24 741.49
EPS  32.90¢ 14.70¢ 9.60¢ 57.90¢ 76.10¢
PE  37.39 81.29 109.15 25.94 24.48
PEG  -0.55 -1.47 -3.15 0.05 0.77
EPS Growth  -67.85% -55.32% -34.69% 501.48% 31.79%
Dividend Cover  0.97 1.25 1.88 4.87 2.37
Dividend Yield  2.76% 0.99% 0.49% 0.79% 1.72%



Company Information
Updated Monthly
Company address Moliere 222, Los Morales Seccion Palmas DF, Mexico City, 11540, Mexico
Company website http://www.fresnilloplc...
Market cap(in millions)* £ 9,358.55
Listing/Admission to trading 14 May 2008
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-May-18
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Mining
FTSE sub-sector Gold Mining
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 1,500
SEDOL B2QPKJ1
ISIN number GB00B2QPKJ12



FRESNILLO share price (FRES)