The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AGA AGA RANGEMASTER GROUP PLC ORD 46 7/8P



Price (GBX) 149.50 Var % (+/-) -0.17% (Down -0.25)
High 151.59 Low 145.00
Volume 438,256 Last close 149.50 on 03-Jul-2015
Bid 150.50 Offer 152.00
Trading status Market Close Special conditions Bid situation
As at 06-Jul-2015 06:09:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:07:30  03-Jul-15 149.50 82,685 123,614.08 NT
16:35:21  03-Jul-15 149.50 12,072 18,047.64 UT
16:29:09  03-Jul-15 150.82 5,000 7,541.00 O
16:26:50  03-Jul-15 150.95 5,000 7,547.50 O
16:26:32  03-Jul-15 150.50 185 278.42 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   259.10 250.90 244.60 250.40 261.10
Pre-Tax (£ m)   19.90 7.50 1.70 1.10 0.70
EPS  20.50p 18.80p 2.30p 7.60p 9.40p
PE  4.94 3.78 31.30 22.24 12.55
PEG  0.01 -0.46 -0.36 0.10 0.53
EPS Growth  720.00% -8.29% -87.77% 230.43% 23.68%
Dividend Cover  29.29 10.44 2.09 n/a n/a
Dividend Yield  0.69% 2.54% 1.53% 0.00% 0.00%


Company Information
Updated Monthly
Company address Juno Drive, Leamington Spa, CV31 3RG, United Kingdom
Company website http://www.agarangemast...
Market cap(in millions)* £ 103.46
Listing/Admission to trading 17 Sep 1941
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
06-Jul-15
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector Household Goods & Home Construction
FTSE sub-sector Durable Household Products
Country of share register GB
Segment SET3
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B2QMX60
ISIN number GB00B2QMX606



AGA RANGEMASTER share - price