The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 202.00 Var % (+/-) -0.49% (Down -1.00)
High 203.00 Low 202.00
Volume 26,775 Last close 202.00 on 19-Mar-2018
Bid 200.00 Offer 204.00
Trading status Market Close Special conditions NONE
As at 19-Mar-2018 18:05:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:03:07 203.89 GBX 143 291.56 Off-book XLON
12:23:53 206.00 GBX 10,540 21,712.40 Off-book XLON LRGS
12:23:48 206.00 GBX 15,092 31,089.52 Off-book XLON LRGS
10:52:39 205.69 GBX 1,000 2,056.90 Off-book XLON
14:34:47  16-Mar-18 200.76 2 4.02 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-May-15 31-May-16 31-May-17
Revenue (£ m)   6.91 -3.25 25.72
Pre-Tax (£ m)   8.27 -4.29 24.44
EPS  11.82p -5.56p 27.24p
PE  n/a n/a 6.94
PEG  n/a n/a n/a
EPS Growth  n/a n/a n/a
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Updated Monthly
Company address 80 George Street, Edinburgh, EH2 3BU, United Kingdom
Company website
Market cap(in millions)* £ 128.70
Listing/Admission to trading 16 Apr 2008
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 1,000
ISIN number GB00B2PP2527

F&C MAN GRWTH share price (FMPG)