The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SMWH WH SMITH PLC ORD 22 6/67P



Price (GBX) 2,000.00 Var % (+/-) -1.38% (Down -28.00)
High 2,026.00 Low 1,993.00
Volume 374,349 Last close 2,000.00 on 18-May-2018
Bid 2,000.00 Offer 2,002.00
Trading status Market Close Special conditions NONE
As at 20-May-2018 14:20:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:56  18-May-18 2,003.19 GBX 62 1,241.98 Off-book SINT
18:38:47  18-May-18 2,000.09 GBX 1,105 22,100.99 Off-book SINT
18:38:41  18-May-18 2,003.20 GBX 133 2,664.26 Off-book SINT
18:20:26  18-May-18 2,002.70 GBX 64 1,281.73 Off-book SINT
17:38:38  18-May-18 1,998.95 GBX 88 1,759.08 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Aug-13 31-Aug-14 31-Aug-15 31-Aug-16 31-Aug-17
Revenue (£ m)   1186.00 1161.00 1178.00 1212.00 1234.00
Pre-Tax (£ m)   108.00 112.00 121.00 131.00 140.00
EPS  71.30p 77.30p 87.10p 95.60p 104.50p
PE  11.89 14.94 17.22 15.94 17.69
PEG  1.11 1.78 1.36 1.69 1.84
EPS Growth  10.67% 8.42% 12.68% 9.46% 9.61%
Dividend Cover  n/a n/a 2.21 2.18 2.17
Dividend Yield  n/a n/a 2.63% 2.88% 2.61%


Market

Company Information
Updated Monthly
Company address 180 Wardour Street, London, W1F 8FY, United Kingdom
Company website http://www.whsmithplc.c...
Market cap(in millions)* £ 2,202.38
Listing/Admission to trading 01 Sep 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-May-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Retailers
FTSE sub-sector Specialty Retailers
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 1,000
SEDOL B2PDGW1
ISIN number GB00B2PDGW16



WH SMITH share price (SMWH)