The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SMWH WH SMITH PLC ORD 22 6/67P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 2,211.00 Var % (+/-) +1.05% (Up +23.00)
High 2,214.00 Low 2,162.00
Volume 600,691 Last close 2,211.00 on 15-Dec-2017
Bid 2,204.00 Offer 2,206.00
Trading status Market Close Special conditions NONE
As at 16-Dec-2017 18:42:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:05:40  15-Dec-17 2,184.00 2 43.68 Off-book
17:03:00  15-Dec-17 2,176.98 321 6,988.12 Off-book
17:00:01  15-Dec-17 2,212.24 998 22,078.13 Off-book
16:53:41  15-Dec-17 2,207.25 197 4,348.27 Off-book
16:53:40  15-Dec-17 2,206.86 184 4,060.63 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Aug-13 31-Aug-14 31-Aug-15 31-Aug-16 31-Aug-17
Revenue (£ m)   1186.00 1161.00 1178.00 1212.00 1234.00
Pre-Tax (£ m)   108.00 112.00 121.00 131.00 140.00
EPS  71.30p 77.30p 87.10p 95.60p 104.50p
PE  11.89 14.94 17.22 15.94 17.69
PEG  1.11 1.78 1.36 1.69 1.84
EPS Growth  10.67% 8.42% 12.68% 9.46% 9.61%
Dividend Cover  n/a n/a 2.21 2.18 2.17
Dividend Yield  n/a n/a 2.63% 2.88% 2.61%


Market

Company Information
Updated Monthly
Company address 180 Wardour Street, London, W1F 8FY, United Kingdom
Company website http://www.whsmithplc.c...
Market cap(in millions)* £ 2,462.78
Listing/Admission to trading 01 Sep 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
16-Dec-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Retailers
FTSE sub-sector Specialty Retailers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B2PDGW1
ISIN number GB00B2PDGW16



WH SMITH share price (SMWH)