The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SMWH WH SMITH PLC ORD 22 6/67P



Price (GBX) 1,487.00 Var % (+/-) +0.81% (Up +12.00)
High 1,496.00 Low 1,476.00
Volume 244,748 Last close 1,487.00 on 09-Dec-2016
Bid 1,485.00 Offer 1,486.00
Trading status Market Close Special conditions NONE
As at 10-Dec-2016 12:31:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:57:33  09-Dec-16 1,484.80 5,426 80,565.10 NT
16:57:11  09-Dec-16 1,484.80 347 5,152.25 NT
16:50:07  09-Dec-16 1,490.00 121 1,802.90 OT
16:50:07  09-Dec-16 1,490.00 105 1,564.50 OT
16:48:31  09-Dec-16 1,486.48 1,980 29,432.23 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Aug-12 31-Aug-13 31-Aug-14 31-Aug-15 31-Aug-16
Revenue (£ m)   1243.00 1186.00 1161.00 1178.00 1212.00
Pre-Tax (£ m)   102.00 103.00 112.00 121.00 131.00
EPS  61.50p 68.90p 79.00p 88.80p 96.50p
PE  9.76 12.30 14.62 16.89 15.79
PEG  0.54 1.02 1.00 1.36 1.82
EPS Growth  18.04% 12.03% 14.66% 12.41% 8.67%
Dividend Cover  2.61 2.46 2.46 2.45 2.37
Dividend Yield  3.93% 3.30% 2.78% 2.42% 2.67%


Market

Company Information
Updated Monthly
Company address 180 Wardour Street, London, W1F 8FY, United Kingdom
Company website http://www.whsmithplc.c...
Market cap(in millions)* £ 1,678.79
Listing/Admission to trading 01 Sep 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
10-Dec-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Retailers
FTSE sub-sector Specialty Retailers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B2PDGW1
ISIN number GB00B2PDGW16



WH SMITH share price (SMWH)