The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PAG PARAGON GROUP OF COMPANIES PLC ORD 100P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 421.50 Var % (+/-) -0.31% (Down -1.30)
High 426.60 Low 421.50
Volume 1,229,398 Last close 421.50 on 26-Jun-2017
Bid 422.40 Offer 422.80
Trading status Market Close Special conditions NONE
As at 26-Jun-2017 18:18:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:02 421.50 174,610 735,981.15 UT
16:29:36 422.40 162 684.29 AT
16:29:33 422.70 28 118.36 AT
16:29:28 422.70 305 1,289.24 AT
16:29:25 422.80 716 3,027.25 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16
Revenue (£ m)   0.00 0.00 0.00 0.00 0.00
Pre-Tax (£ m)   95.50 104.80 122.80 134.20 143.20
EPS  24.20p 28.20p 31.90p 35.50p 40.50p
PE  8.53 11.06 10.72 11.13 7.74
PEG  0.43 0.67 0.82 0.99 0.55
EPS Growth  19.80% 16.53% 13.12% 11.29% 14.08%
Dividend Cover  5.83 4.09 4.09 3.70 3.46
Dividend Yield  2.01% 2.21% 2.28% 2.43% 3.73%


Market

Company Information
Updated Monthly
Company address 51 Homer Road, Solihull, B91 3QJ, United Kingdom
Company website http://www.paragon-grou...
Market cap(in millions)* £ 1,154.46
Listing/Admission to trading 15 May 1989
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Jun-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Consumer Finance
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B2NGPM5
ISIN number GB00B2NGPM57



PARAGON GRP. share price (PAG)