The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PAG PARAGON GROUP OF COMPANIES PLC ORD 100P



Price (GBX) 270.20 Var % (+/-) -1.39% (Down -3.80)
High 273.50 Low 268.60
Volume 559,991 Last close 270.20 on 26-Jul-2016
Bid 269.60 Offer 270.10
Trading status Market Close Special conditions NONE
As at 27-Jul-2016 02:00:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:13  26-Jul-16 270.20 93,501 252,639.70 UT
16:29:55  26-Jul-16 269.60 441 1,188.94 AT
16:29:55  26-Jul-16 269.60 100 269.60 AT
16:29:55  26-Jul-16 269.70 750 2,022.75 AT
16:29:50  26-Jul-16 269.90 565 1,524.94 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-11 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15
Revenue (£ m)   0.00 0.00 0.00 0.00 0.00
Pre-Tax (£ m)   80.80 95.50 104.80 122.80 134.20
EPS  20.20p 24.20p 28.20p 31.90p 35.50p
PE  7.60 8.53 11.06 10.72 11.13
PEG  0.73 0.43 0.67 0.82 0.99
EPS Growth  10.38% 19.80% 16.53% 13.12% 11.29%
Dividend Cover  5.39 5.83 4.09 4.09 3.70
Dividend Yield  2.44% 2.01% 2.21% 2.28% 2.43%


Market

Company Information
Updated Monthly
Company address 51 Homer Road, Solihull, B91 3QJ, United Kingdom
Company website http://www.paragon-grou...
Market cap(in millions)* £ 774.45
Listing/Admission to trading 15 May 1989
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Jul-16
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Consumer Finance
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B2NGPM5
ISIN number GB00B2NGPM57



PARAGON GRP. share price (PAG)