The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 190.00 Var % (+/-) +0.00% ( 0.00)
High 190.50 Low 190.00
Volume - Last close 190.00 on 16-Feb-2018
Bid 189.00 Offer 191.00
Trading status Market Close Special conditions NONE
As at 18-Feb-2018 21:57:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:00:19  14-Feb-18 189.00 2,300 4,347.00 Off-book XLON
14:40:55  09-Feb-18 191.00 16 30.56 Off-book XLON
08:33:59  09-Feb-18 189.55 2,000 3,791.00 Off-book XLON
15:22:07  06-Feb-18 189.45 4,500 8,525.25 Off-book XLON
14:21:04  05-Feb-18 188.25 39,846 75,010.10 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 28-Feb-13 28-Feb-14 28-Feb-15 29-Feb-16 28-Feb-17
Revenue (£ m)   18.46 24.34 9.14 -5.29 21.54
Pre-Tax (£ m)   13.00 18.45 2.85 -12.04 13.91
EPS  19.30p 27.30p 4.20p -17.60p 20.30p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a 41.45% -84.62% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 60 Victoria Embankment, London, EC4Y 0JP, United Kingdom
Company website
Market cap(in millions)* £ 205.18
Listing/Admission to trading 03 Mar 2008
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 1,000
ISIN number GB00B2NBJ282

JPMOR.I&C PF share price (JPIZ)