The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 99.50 Var % (+/-) +0.00% ( 0.00)
High 99.50 Low 98.00
Volume 10,704 Last close 99.50 on 16-Feb-2018
Bid 98.00 Offer 101.00
Trading status Market Close Special conditions XD
As at 19-Feb-2018 04:04:44 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:51:50  16-Feb-18 100.98 GBX 5,219 5,270.15 Off-book XLON
14:43:56  16-Feb-18 98.15 GBX 5,385 5,285.38 Off-book XLON
08:04:40  16-Feb-18 98.15 GBX 100 98.15 Off-book XLON
11:39:09  15-Feb-18 98.15 22,203 21,792.24 Off-book XLON
11:20:42  15-Feb-18 100.98 337 340.30 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 28-Feb-13 28-Feb-14 28-Feb-15 29-Feb-16 28-Feb-17
Revenue (£ m)   18.46 24.34 9.14 -5.29 21.54
Pre-Tax (£ m)   13.00 18.45 2.85 -12.04 13.91
EPS  19.30p 27.30p 4.20p -17.60p 20.30p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a 41.45% -84.62% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 60 Victoria Embankment, London, EC4Y 0JP, United Kingdom
Company website
Market cap(in millions)* £ 68.21
Listing/Admission to trading 03 Mar 2008
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Fledgling
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 1,000
ISIN number GB00B2NBJ068

JPMOR.I&C share price (JPI)