The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,602.50 Var % (+/-) -1.20% (Down -19.50)
High 1,620.00 Low 1,599.00
Volume 4,259,585 Last close 1,602.50 on 19-Jun-2018
Bid 1,602.50 Offer 1,603.50
Trading status Market Close Special conditions NONE
As at 19-Jun-2018 21:08:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:19 1,612.41 GBX 92 1,483.42 Off-book SINT
17:19:21 1,603.89 GBX 100 1,603.89 Off-book SINT
17:13:35 1,602.50 GBX 8,445 135,331.12 Off-book SINT
17:12:25 1,606.15 GBX 526 8,448.33 Off-book XOFF
17:11:57 1,602.50 GBX 157,518 2,524,225.95 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   -7.00 -2.00 n/a n/a n/a
EPS  48.80p 43.00p n/a n/a n/a
PE  18.42 25.58 n/a n/a n/a
PEG  2.89 -2.15 n/a n/a n/a
EPS Growth  6.38% -11.89% n/a n/a n/a
Dividend Cover  2.06 1.72 -0.00 -0.00 -0.00
Dividend Yield  2.63% 2.27% 2.48% 2.25% 2.16%

Company Information
Company website
Company address 1-3 Strand, London, WC2N 5JR, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Publishing
Company market cap, £m* 16,998.79
Admission date 21 Apr 1948
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 1,500
Security market cap, £m 16,998.79

RELX share price (REL)