The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

REL RELX PLC ORD 14 51/116P



Price (GBX) 1,464.00 Var % (+/-) +0.27% (Up +4.00)
High 1,468.19 Low 1,456.00
Volume 1,557,459 Last close 1,464.00 on 23-Sep-2016
Bid 1,465.00 Offer 1,466.00
Trading status Market Close Special conditions NONE
As at 25-Sep-2016 18:11:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:10:53  23-Sep-16 1,463.87 2,615 38,280.20 NT
17:06:43  23-Sep-16 1,466.26 233 3,416.39 NT
17:06:43  23-Sep-16 1,466.33 117 1,715.61 NT
17:06:43  23-Sep-16 1,466.20 250 3,665.49 NT
17:03:53  23-Sep-16 1,466.84 1,594 23,381.43 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   6002.00 6116.00 6035.00 5773.00 5971.00
Pre-Tax (£ m)   948.00 1151.00 1196.00 1229.00 1312.00
EPS  46.70p 49.40p 54.00p 56.30p 60.50p
PE  11.11 13.00 16.65 19.54 19.79
PEG  1.46 2.25 1.79 4.59 2.65
EPS Growth  7.60% 5.78% 9.31% 4.26% 7.46%
Dividend Cover  2.26 2.26 2.28 2.26 2.29
Dividend Yield  3.98% 3.41% 2.63% 2.27% 2.21%



Company Information
Updated Monthly
Company address 1-3 Strand, London, WC2N 5JR, United Kingdom
Company website http://www.relx.com
Market cap(in millions)* £ 16,049.71
Listing/Admission to trading 21 Apr 1948
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Sep-16
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B2B0DG9
ISIN number GB00B2B0DG97



RELX share price (REL)