The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

REL RELX PLC ORD 14 51/116P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 1,769.00 Var % (+/-) +0.40% (Up +7.00)
High 1,773.00 Low 1,754.00
Volume 2,586,369 Last close 1,769.00 on 21-Nov-2017
Bid 1,769.00 Offer 1,770.00
Trading status Market Close Special conditions NONE
As at 22-Nov-2017 05:26:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:02:09  21-Nov-17 1,756.57 861 15,124.07 Off-book
17:00:54  21-Nov-17 1,764.00 360 6,350.41 Off-book
16:57:21  21-Nov-17 1,754.89 68 1,193.32 Off-book
16:51:47  21-Nov-17 1,757.26 2,353 41,348.28 Off-book
16:51:47  21-Nov-17 1,757.26 1,072 18,837.79 Off-book


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   6116.00 6035.00 5773.00 5971.00 6895.00
Pre-Tax (£ m)   1151.00 1196.00 1229.00 1312.00 1473.00
EPS  49.40p 54.00p 56.30p 60.50p 72.20p
PE  13.00 16.65 19.54 19.79 20.07
PEG  2.25 1.79 4.59 2.65 1.04
EPS Growth  5.78% 9.31% 4.26% 7.46% 19.34%
Dividend Cover  2.26 2.28 2.26 2.29 2.22
Dividend Yield  3.41% 2.63% 2.27% 2.21% 2.25%



Company Information
Updated Monthly
Company address 1-3 Strand, London, WC2N 5JR, United Kingdom
Company website http://www.relx.com
Market cap(in millions)* £ 18,985.73
Listing/Admission to trading 21 Apr 1948
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Nov-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B2B0DG9
ISIN number GB00B2B0DG97



RELX share price (REL)