The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

REL RELX PLC ORD 14 51/116P



Price (GBX) 1,518.00 Var % (+/-) +0.00% ( 0.00)
High 1,521.00 Low 1,505.00
Volume 4,534,679 Last close 1,518.00 on 23-Feb-2018
Bid 1,517.00 Offer 1,517.50
Trading status Market Close Special conditions NONE
As at 23-Feb-2018 18:27:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:56:11 1,510.98 GBX 367 5,545.30 Off-book SINT
17:55:22 1,512.26 GBX 8,138 123,067.56 Off-book SINT
17:51:54 1,510.49 GBX 9,930 149,992.05 Off-book SINT
17:51:53 1,511.15 GBX 7,977 120,544.52 Off-book SINT
17:50:12 1,513.16 GBX 544 8,231.57 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   -15.00 -7.00 -2.00 n/a n/a
EPS  46.00p 48.80p 43.00p n/a n/a
PE  13.96 18.42 25.58 n/a n/a
PEG  0.34 2.89 -2.15 n/a n/a
EPS Growth  41.59% 6.38% -11.89% n/a n/a
Dividend Cover  0.53 0.53 0.43 -0.00 -0.00
Dividend Yield  13.48% 10.30% 9.04% 7.00% 2.22%



Company Information
Updated Monthly
Company address 1-3 Strand, London, WC2N 5JR, United Kingdom
Company website http://www.relx.com
Market cap(in millions)* £ 16,291.89
Listing/Admission to trading 21 Apr 1948
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Feb-18
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B2B0DG9
ISIN number GB00B2B0DG97



RELX share price (REL)