The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1.08 Var % (+/-) -2.27% (Down -0.02)
High 1.26 Low 1.08
Volume 50,203,446 Last close 1.10 on 23-May-2018
Bid 1.07 Offer 1.08
Trading status Regular Trading Special conditions NONE
As at 24-May-2018 14:42:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:36:53 1.08 GBX 500,000 5,400.00 Off-book AIMX
14:36:44 1.07 GBX 1,000,000 10,700.00 Off-book AIMX
14:04:05 1.08 GBX 463,514 5,005.95 Off-book AIMX
14:03:14 1.08 GBX 20,775 224.58 Off-book AIMX
13:48:04 1.10 GBX 147,388 1,613.90 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-12 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16
Revenue (£ m)   0.20 0.18 0.04 0.03 n/a
Pre-Tax (£ m)   -2.38 -3.12 -4.86 -5.27 -0.82
EPS  -2.20p -2.50p -2.90p -2.80p -0.30p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 5th Floor, Castlefield House, Liverpool Road, Manchester, M3 4SB, United Kingdom
Company website http://www.nuoilandgas....
Market cap(in millions)* £ 13.40
Listing/Admission to trading 20 Mar 2008
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 300,000
ISIN number GB00B29T9605

NU-OIL & GAS share price (NUOG)