The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NUOG NU-OIL AND GAS PLC ORD 0.1P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 0.80 Var % (+/-) +0.63% (Up +0.00)
High 0.82 Low 0.78
Volume 5,157,044 Last close 0.80 on 13-Dec-2017
Bid 0.77 Offer 0.82
Trading status Market Close Special conditions NONE
As at 14-Dec-2017 00:28:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
16:07:28  13-Dec-17 0.82 394,943 3,226.68 Off-book
16:05:48  13-Dec-17 0.78 578,434 4,506.00 Off-book
15:17:39  13-Dec-17 0.80 70,000 559.30 Off-book
15:02:56  13-Dec-17 0.80 68,586 548.00 Off-book
14:34:51  13-Dec-17 0.80 500,000 3,990.00 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-12 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16
Revenue (£ m)   0.20 0.18 0.04 0.03 n/a
Pre-Tax (£ m)   -2.38 -3.12 -4.86 -5.27 -0.82
EPS  -2.20p -2.50p -2.90p -2.80p -0.30p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 5th Floor, Castlefield House, Liverpool Road, Manchester, M3 4SB, United Kingdom
Company website http://www.nuoilandgas....
Market cap(in millions)* £ 9.69
Listing/Admission to trading 20 Mar 2008
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
13-Dec-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 300,000
SEDOL B29T960
ISIN number GB00B29T9605



NU-OIL & GAS share price (NUOG)