The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TYMN TYMAN PLC ORD 5P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 323.00 Var % (+/-) +1.33% (Up +4.25)
High 325.00 Low 319.00
Volume 591,132 Last close 323.00 on 23-Nov-2017
Bid 323.50 Offer 324.25
Trading status Market Close Special conditions NONE
As at 23-Nov-2017 18:34:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:40:54 320.87 7,739 24,831.90 Off-book
16:40:22 320.87 7,305 23,439.34 Off-book
16:35:28 323.00 1,944 6,279.12 UT
16:29:15 323.25 96 310.32 AT
16:29:15 323.25 216 698.22 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   228.75 298.05 350.90 353.43 457.64
Pre-Tax (£ m)   -25.83 0.79 11.90 15.58 29.38
EPS  11.49p 13.71p 18.61p 19.33p 25.41p
PE  0.70 16.67 16.94 15.62 10.84
PEG  0.04 0.86 0.47 4.04 0.34
EPS Growth  19.19% 19.32% 35.74% 3.87% 31.45%
Dividend Cover  2.55 2.74 2.86 2.23 2.80
Dividend Yield  55.76% 2.19% 2.06% 2.87% 3.30%


Market

Company Information
Updated Monthly
Company address 65 Buckingham Gate, London, SW1E 6AS, United Kingdom
Company website http:......www.tymanplc.com...
Market cap(in millions)* £ 567.50
Listing/Admission to trading 27 Apr 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Nov-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Construction & Materials
FTSE sub-sector Building Materials & Fixtures
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B29H425
ISIN number GB00B29H4253



TYMAN share price (TYMN)