The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TYMN TYMAN PLC ORD 5P



Price (GBX) 285.00 Var % (+/-) +1.42% (Up +4.00)
High 287.00 Low 279.00
Volume 176,713 Last close 285.00 on 28-Aug-2015
Bid 284.75 Offer 285.25
Trading status Market Close Special conditions XD
As at 30-Aug-2015 06:41:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:29  28-Aug-15 285.00 4,062 11,576.70 UT
16:21:43  28-Aug-15 284.75 1,140 3,246.15 AT
16:21:43  28-Aug-15 284.75 43 122.44 AT
16:21:43  28-Aug-15 284.75 287 817.23 AT
16:16:50  28-Aug-15 284.75 83 236.34 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   252.46 216.29 228.75 298.05 350.90
Pre-Tax (£ m)   1.78 2.63 -25.83 0.79 11.90
EPS  8.78p 9.64p 11.49p 13.71p 18.61p
PE  0.92 0.84 0.70 16.67 16.94
PEG  -0.14 0.09 0.04 0.86 0.47
EPS Growth  -6.50% 9.79% 19.19% 19.32% 35.74%
Dividend Cover  n/a 4.82 2.55 2.74 2.86
Dividend Yield  0.00% 24.78% 55.76% 2.19% 2.06%

Market

Company Information
Updated Monthly
Company address 65 Buckingham Gate, London, SW1E 6AS, United Kingdom
Company website http:......www.tymanplc.com...
Market cap(in millions)* £ 483.14
Listing/Admission to trading 08 Jul 2013
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Aug-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Construction & Materials
FTSE sub-sector Building Materials & Fixtures
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL B29H425
ISIN number GB00B29H4253



TYMAN share - price