The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TYMN TYMAN PLC ORD 5P



Price (GBX) 327.50 Var % (+/-) +0.15% (Up +0.50)
High 330.00 Low 321.50
Volume 831,266 Last close 327.50 on 22-Jun-2018
Bid 322.00 Offer 323.00
Trading status Market Close Special conditions NONE
As at 24-Jun-2018 17:28:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:54:50  22-Jun-18 327.47 GBX 19,883 65,110.26 Off-book SINT
17:12:18  22-Jun-18 329.19 GBX 3,185 10,484.64 Off-book XOFF
17:05:00  22-Jun-18 327.48 GBX 512 1,676.72 Off-book SINT
16:53:09  22-Jun-18 327.50 GBX 15,000 49,125.00 Off-book XOFF
16:53:05  22-Jun-18 327.47 GBX 6,215 20,352.07 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   298.05 350.90 353.42 457.64 522.70
Pre-Tax (£ m)   0.79 11.90 15.58 29.38 34.53
EPS  0.63p 5.56p 4.57p 11.98p 17.61p
PE  362.70 56.70 66.08 23.00 20.53
PEG  -3.83 0.07 -3.71 0.14 0.43
EPS Growth  -94.69% 782.54% -17.81% 161.43% 47.40%
Dividend Cover  0.10 0.70 0.52 1.14 1.57
Dividend Yield  2.63% 2.54% 2.90% 3.81% 3.11%


Market

Company Information
Company website http:......www.tymanplc.com...
Company address 65 Buckingham Gate, London, SW1E 6AS, United Kingdom
FTSE ICB sector Construction & Materials
FTSE ICB subsector Building Materials & Fixtures
Company market cap, £m* 641.68
Admission date 27 Apr 2007
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
24-Jun-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B29H4253
SEDOL B29H425
Exchange market size 1,000
Security market cap, £m 641.68



TYMAN share price (TYMN)