The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 72.00 Var % (+/-) +0.00% ( 0.00)
High 72.00 Low 72.00
Volume 542 Last close 72.00 on 18-Dec-2017
Bid 71.00 Offer 73.00
Trading status Market Close Special conditions NONE
As at 18-Dec-2017 22:20:38 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
10:18:48 72.80 542 394.58 Off-book
14:08:55  14-Dec-17 72.80 15,000 10,920.00 Off-book
11:18:13  07-Dec-17 71.00 1,613 1,145.23 Off-book
09:57:05  07-Dec-17 71.00 1,423 1,010.33 Off-book
12:55:53  06-Dec-17 71.00 10,572 7,506.12 Off-book

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   5.78 8.21 6.35 6.86 3.05
EPS  13.23p 16.43p 11.13p 10.21p 4.28p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  -49.33% 24.53% -32.26% -8.27% -58.19%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address 30 Haymarket (4th floor), London, SW1Y 4EX, United Kingdom
Company website http://www.incomeandgro...
Market cap(in millions)* £ 68.15
Listing/Admission to trading 15 Nov 2000
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 1,000
ISIN number GB00B29BN198

INC&GWTH VCT share price (IGV)