The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AML AMLIN PLC ORD 28.125P



Price (GBX) 510.50 Var % (+/-) +0.39% (Up +2.00)
High 510.60 Low 505.00
Volume 1,575,587 Last close 510.50 on 31-Jul-2015
Bid 509.00 Offer 510.00
Trading status Market Close Special conditions NONE
As at 01-Aug-2015 06:40:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:55:31  31-Jul-15 507.92 17,337 88,057.50 NT
16:42:42  31-Jul-15 506.81 150,000 760,212.60 O
16:39:10  31-Jul-15 510.50 2,772 14,151.06 O
16:37:54  31-Jul-15 507.32 150,000 760,973.55 NT
16:37:48  31-Jul-15 510.50 7,241 36,965.30 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   259.20 -193.80 264.20 325.70 258.70
EPS  45.00p -30.30p 50.10p 60.00p 47.40p
PE  9.09 -10.36 7.56 7.65 10.09
PEG  -0.17 n/a n/a 0.39 -0.48
EPS Growth  -52.18% n/a n/a 19.76% -21.00%
Dividend Cover  2.17 -1.32 2.15 2.47 1.80
Dividend Yield  5.06% 7.33% 6.15% 5.30% 5.50%

Market

Company Information
Updated Monthly
Company address St. Helen's, 1 Undershaft, London, EC3A 8ND, United Kingdom
Company website http://www.amlin.co.uk
Market cap(in millions)* £ 2,553.28
Listing/Admission to trading 28 Sep 1998
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Aug-15
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Nonlife Insurance
FTSE sub-sector Property & Casualty Insurance
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B2988H1
ISIN number GB00B2988H17



AMLIN share - price