The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 78.50 Var % (+/-) -1.38% (Down -1.10)
High 80.00 Low 79.40
Volume 12,979 Last close 78.50 on 22-Feb-2018
Bid 77.00 Offer 80.00
Trading status Market Close Special conditions Bid situation
As at 23-Feb-2018 02:06:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:54:04  22-Feb-18 80.01 GBX 324 259.23 Off-book XOFF
16:40:02  22-Feb-18 79.44 GBX 6,019 4,781.79 Off-book XOFF
16:29:48  22-Feb-18 80.00 GBX 40 32.00 AT XLON ALGO
16:29:22  22-Feb-18 80.00 GBX 126 100.80 AT XLON ALGO
16:28:48  22-Feb-18 80.00 GBX 284 227.20 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   112.00 110.30 104.10 100.20 98.60
Pre-Tax (£ m)   2.30 5.40 -19.80 10.60 31.90
EPS  0.70p 1.70p -10.40p 3.30p 6.40p
PE  100.71 47.94 n/a 18.03 13.71
PEG  -1.38 0.33 n/a n/a 0.15
EPS Growth  -73.15% 143.52% n/a n/a 93.41%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 101 Wigmore Street, London, W1U 1QU, United Kingdom
Company website http://www.sportechplc....
Market cap(in millions)* £ 145.71
Listing/Admission to trading 05 Sep 2000
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Travel & Leisure
FTSE sub-sector Gambling
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GB00B28ZPV64

SPORTECH share price (SPO)