The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPO SPORTECH PLC ORD 50P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 79.00 Var % (+/-) -25.12% (Down -26.50)
High 83.00 Low 79.00
Volume 104,538 Last close 79.00 on 23-Nov-2017
Bid 78.00 Offer 80.00
Trading status Market Close Special conditions Bid situation
As at 24-Nov-2017 05:38:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:42:15  23-Nov-17 78.50 15,000 11,775.00 Off-book
16:29:39  23-Nov-17 80.00 86 68.80 AT
15:32:26  23-Nov-17 79.00 5,000 3,950.00 AT
15:32:26  23-Nov-17 79.00 5,000 3,950.00 AT
15:32:26  23-Nov-17 79.00 2,423 1,914.17 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   107.70 110.30 104.10 100.20 98.60
Pre-Tax (£ m)   1.30 5.20 -20.00 9.70 30.70
EPS  5.40p 5.30p 5.50p 4.40p 5.20p
PE  13.06 15.38 11.45 13.52 16.88
PEG  -2.48 -8.31 3.04 -0.68 0.93
EPS Growth  -5.26% -1.85% 3.77% -20.00% 18.18%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address 101 Wigmore Street, London, W1U 1QU, United Kingdom
Company website http://www.sportechplc....
Market cap(in millions)* £ 146.64
Listing/Admission to trading 05 Sep 2000
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Nov-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Travel & Leisure
FTSE sub-sector Gambling
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B28ZPV6
ISIN number GB00B28ZPV64



SPORTECH share price (SPO)