The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPO SPORTECH PLC ORD 50P



Price (GBX) 63.00 Var % (+/-) +0.80% (Up +0.50)
High 63.16 Low 62.25
Volume 8,122 Last close 63.00 on 28-Aug-2015
Bid 61.50 Offer 64.50
Trading status Market Close Special conditions Bid situation
As at 31-Aug-2015 14:22:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
15:41:56  28-Aug-15 62.25 7,122 4,433.44 O
11:14:02  28-Aug-15 63.16 1,000 631.60 O
11:04:15  27-Aug-15 61.50 29,289 18,012.74 O
09:31:49  26-Aug-15 62.00 1,492 925.04 AT
09:31:06  26-Aug-15 62.00 6,008 3,724.96 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   71.20 118.20 107.70 110.30 104.10
Pre-Tax (£ m)   -5.90 8.00 1.30 5.20 -20.00
EPS  5.40p 5.70p 5.40p 5.30p 5.50p
PE  7.08 7.63 13.06 15.38 11.45
PEG  -0.15 1.37 -2.48 -8.31 3.04
EPS Growth  -48.57% 5.56% -5.26% -1.85% 3.77%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%

Market

Company Information
Updated Monthly
Company address 101 Wigmore Street, London, W1U 1QU, United Kingdom
Company website http://www.sportechplc....
Market cap(in millions)* £ 129.06
Listing/Admission to trading 03 Dec 2007
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Aug-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Travel & Leisure
FTSE sub-sector Gambling
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B28ZPV6
ISIN number GB00B28ZPV64



SPORTECH share - price