The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPO SPORTECH PLC ORD 20P



Price (GBX) 82.40 Var % (+/-) -1.20% (Down -1.00)
High 82.40 Low 79.00
Volume 173,207 Last close 82.40 on 24-May-2018
Bid 82.40 Offer 83.00
Trading status Market Close Special conditions NONE
As at 24-May-2018 22:04:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:02 82.40 GBX 5,313 4,377.91 UT XLON
15:43:24 82.35 GBX 500 411.75 Off-book XLON
14:32:12 82.00 GBX 5,000 4,100.00 AT XLON ALGO
14:27:47 82.00 GBX 57,108 46,828.56 AT XLON ALGO
14:27:27 82.00 GBX 24,797 20,333.54 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   112.00 110.30 104.10 100.20 98.60
Pre-Tax (£ m)   2.30 5.40 -19.80 10.60 31.90
EPS  0.70p 1.70p -10.40p 3.30p 6.40p
PE  100.71 47.94 n/a 18.03 13.71
PEG  -1.38 0.33 n/a n/a 0.15
EPS Growth  -73.15% 143.52% n/a n/a 93.41%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 101 Wigmore Street, London, W1U 1QU, United Kingdom
Company website http://www.sportechplc....
Market cap(in millions)* £ 154.80
Listing/Admission to trading 05 Sep 2000
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-May-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Travel & Leisure
FTSE sub-sector Gambling
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 10,000
SEDOL B28ZPV6
ISIN number GB00B28ZPV64



SPORTECH share price (SPO)