The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPO SPORTECH PLC ORD 50P



Price (GBX) 66.50 Var % (+/-) +0.00% ( 0.00)
High 65.69 Low 65.00
Volume 10,363 Last close 66.50 on 03-Aug-2015
Bid 65.00 Offer 68.00
Trading status Market Close Special conditions NONE
As at 04-Aug-2015 00:09:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
13:16:58  03-Aug-15 65.39 9,462 6,186.79 O
10:48:42  03-Aug-15 65.69 500 328.44 O
10:45:00  03-Aug-15 65.69 301 197.72 O
09:19:05  03-Aug-15 65.00 100 65.00 AT
10:37:21  30-Jul-15 65.62 474 311.06 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   71.20 118.20 107.70 110.30 104.10
Pre-Tax (£ m)   -5.90 8.00 1.30 5.20 -20.00
EPS  5.40p 5.70p 5.40p 5.30p 5.50p
PE  7.08 7.63 13.06 15.38 11.45
PEG  -0.15 1.37 -2.48 -8.31 3.04
EPS Growth  -48.57% 5.56% -5.26% -1.85% 3.77%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%

Market

Company Information
Updated Monthly
Company address 101 Wigmore Street, London, W1U 1QU, United Kingdom
Company website http://www.sportechplc....
Market cap(in millions)* £ 136.23
Listing/Admission to trading 03 Dec 2007
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
03-Aug-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Travel & Leisure
FTSE sub-sector Gambling
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B28ZPV6
ISIN number GB00B28ZPV64



SPORTECH share - price