The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPO SPORTECH PLC ORD 50P



Price (GBX) 101.00 Var % (+/-) -0.98% (Down -1.00)
High 101.30 Low 100.97
Volume 79,196 Last close 101.00 on 21-Apr-2017
Bid 101.00 Offer 102.50
Trading status Market Close Special conditions NONE
As at 23-Apr-2017 14:35:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:10  21-Apr-17 101.00 16,020 16,180.20 UT
16:28:03  21-Apr-17 101.00 1,664 1,680.64 AT
16:24:51  21-Apr-17 101.28 21,034 21,303.24 NT
15:41:53  21-Apr-17 101.10 3,000 3,033.00 NT
14:14:40  21-Apr-17 101.00 3,470 3,504.70 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   107.70 110.30 104.10 100.20 98.60
Pre-Tax (£ m)   1.30 5.20 -20.00 9.70 30.70
EPS  5.40p 5.30p 5.50p 4.40p 5.20p
PE  13.06 15.38 11.45 13.52 16.88
PEG  -2.48 -8.31 3.04 -0.68 0.93
EPS Growth  -5.26% -1.85% 3.77% -20.00% 18.18%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address 101 Wigmore Street, London, W1U 1QU, United Kingdom
Company website http://www.sportechplc....
Market cap(in millions)* £ 188.17
Listing/Admission to trading 05 Sep 2000
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Apr-17
FTSE index -
FTSE sector Travel & Leisure
FTSE sub-sector Gambling
Country of share register GB
Segment SET3
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B28ZPV6
ISIN number GB00B28ZPV64



SPORTECH share price (SPO)