The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPO SPORTECH PLC ORD 50P



Price (GBX) 80.25 Var % (+/-) -0.93% (Down -0.75)
High 81.25 Low 80.00
Volume 20,593 Last close 80.25 on 23-Sep-2016
Bid 80.00 Offer 80.50
Trading status Market Close Special conditions NONE
As at 25-Sep-2016 23:15:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:20:18  23-Sep-16 80.00 848 678.40 AT
16:20:18  23-Sep-16 80.00 902 721.60 AT
16:17:28  23-Sep-16 80.00 1,899 1,519.20 AT
16:14:28  23-Sep-16 80.00 2,051 1,640.80 AT
14:15:16  23-Sep-16 80.50 5,000 4,025.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   118.20 107.70 110.30 104.10 100.20
Pre-Tax (£ m)   8.00 1.30 5.20 -20.00 9.70
EPS  5.70p 5.40p 5.30p 5.50p 4.40p
PE  7.63 13.06 15.38 11.45 13.52
PEG  1.37 -2.48 -8.31 3.04 -0.68
EPS Growth  5.56% -5.26% -1.85% 3.77% -20.00%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address 101 Wigmore Street, London, W1U 1QU, United Kingdom
Company website http://www.sportechplc....
Market cap(in millions)* £ 135.19
Listing/Admission to trading 03 Dec 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Sep-16
FTSE index -
FTSE sector Travel & Leisure
FTSE sub-sector Gambling
Country of share register GB
Segment SET3
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B28ZPV6
ISIN number GB00B28ZPV64



SPORTECH share price (SPO)