The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

REC RECORD PLC ORD 0.025P



Price (GBX) 42.55 Var % (+/-) -1.05% (Down -0.45)
High - Low -
Volume 142,536 Last close 42.55 on 25-Apr-2018
Bid 42.20 Offer 42.90
Trading status Market Close Special conditions NONE
As at 25-Apr-2018 20:51:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:09:19 42.91 GBX 39,597 16,991.86 Off-book XLON
14:20:13 42.91 GBX 25,000 10,728.00 Off-book XLON
14:20:09 42.91 GBX 5,042 2,163.62 Off-book XLON
13:51:53 42.91 GBX 222 95.26 Off-book XLON
13:11:02 42.80 GBX 2,297 983.12 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   18.55 19.92 21.06 21.13 23.93
Pre-Tax (£ m)   6.08 6.54 7.68 6.93 8.68
EPS  1.98p 2.48p 2.66p 2.55p 2.91p
PE  16.41 16.94 13.06 10.00 15.98
PEG  -1.50 0.67 1.80 -2.27 1.11
EPS Growth  -10.97% 25.25% 7.26% -4.40% 14.43%
Dividend Cover  1.32 1.65 1.61 1.55 1.46
Dividend Yield  4.62% 3.57% 4.75% 6.47% 4.30%



Company Information
Updated Monthly
Company address Morgan House, Madeira Walk, Windsor, SL4 1EP, United Kingdom
Company website http://www.recordplc.co...
Market cap(in millions)* £ 85.59
Listing/Admission to trading 03 Dec 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Apr-18
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector Financial Services
FTSE sub-sector Asset Managers
Country of share register GB
Segment SET3
MiFID Status -
Exchange market size 7,500
SEDOL B28ZPS3
ISIN number GB00B28ZPS36



RECORD share price (REC)