The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

REC RECORD PLC ORD 0.025P



Price (GBX) 38.75 Var % (+/-) +0.00% ( 0.00)
High 38.30 Low 38.30
Volume 977 Last close 38.75 on 03-Aug-2015
Bid 37.50 Offer 40.00
Trading status Market Close Special conditions NONE
As at 04-Aug-2015 00:19:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
11:52:44  03-Aug-15 38.30 977 374.19 O
17:08:20  31-Jul-15 38.75 260 100.75 NT
15:27:06  31-Jul-15 38.30 3,000 1,149.00 O
14:56:06  31-Jul-15 39.95 12,422 4,962.59 O
11:08:06  31-Jul-15 38.30 5,000 1,915.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-10 31-Mar-11 31-Mar-12 31-Mar-13 31-Mar-14
Revenue (£ m)   33.42 28.20 20.54 18.55 19.92
Pre-Tax (£ m)   16.61 12.54 6.71 6.08 6.54
EPS  5.39p 4.03p 2.23p 1.98p 2.48p
PE  11.09 5.77 4.93 16.41 16.94
PEG  -0.29 -0.23 -0.11 -1.46 0.67
EPS Growth  -38.26% -25.23% -44.67% -11.21% 25.25%
Dividend Cover  0.88 1.56 0.67 2.64 1.10
Dividend Yield  10.31% 11.14% 30.36% 2.31% 5.36%


Company Information
Updated Monthly
Company address Morgan House, Madeira Walk, Windsor, SL4 1EP, United Kingdom
Company website http://www.recordplc.co...
Market cap(in millions)* £ 85.79
Listing/Admission to trading 03 Dec 2007
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
03-Aug-15
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector Financial Services
FTSE sub-sector Asset Managers
Country of share register GB
Segment SET3
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL B28ZPS3
ISIN number GB00B28ZPS36



RECORD share - price