The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

REC RECORD PLC ORD 0.025P



Price (GBX) 24.75 Var % (+/-) +0.00% ( 0.00)
High 25.33 Low 24.58
Volume 9,039 Last close 24.75 on 26-Jul-2016
Bid 24.00 Offer 25.50
Trading status Post-Close Special conditions XD
As at 26-Jul-2016 17:12:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
12:46:49 24.58 6,144 1,510.20 O
08:18:03 25.33 2,895 733.30 O
16:07:13  25-Jul-16 24.58 290 71.28 O
14:20:41  25-Jul-16 25.33 10,000 2,533.00 O
12:57:56  25-Jul-16 25.33 606 153.50 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16
Revenue (£ m)   20.54 18.55 19.92 21.06 21.13
Pre-Tax (£ m)   6.71 6.08 6.54 7.68 6.93
EPS  2.23p 1.98p 2.48p 2.66p 2.55p
PE  4.93 16.41 16.94 13.06 10.00
PEG  -0.11 -1.46 0.67 1.80 -2.42
EPS Growth  -44.67% -11.21% 25.25% 7.26% -4.14%
Dividend Cover  0.67 2.64 1.10 1.77 1.48
Dividend Yield  30.36% 2.31% 5.36% 4.32% 6.76%



Company Information
Updated Monthly
Company address Morgan House, Madeira Walk, Windsor, SL4 1EP, United Kingdom
Company website http://www.recordplc.co...
Market cap(in millions)* £ 54.79
Listing/Admission to trading 03 Dec 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Jul-16
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector Financial Services
FTSE sub-sector Asset Managers
Country of share register GB
Segment SET3
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL B28ZPS3
ISIN number GB00B28ZPS36



RECORD share price (REC)