The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

REC RECORD PLC ORD 0.025P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 45.12 Var % (+/-) -2.70% (Down -1.25)
High 53.42 Low 39.20
Volume 78,578 Last close 45.12 on 20-Nov-2017
Bid 44.00 Offer 46.25
Trading status Market Close Special conditions NONE
As at 21-Nov-2017 03:56:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:24:55  18-Nov-17 45.75 3,052 1,396.29 AT
16:21:00  18-Nov-17 47.38 181,818 86,136.28 UT
15:49:23  20-Nov-17 46.19 1,082 499.78 Off-book
15:24:00  20-Nov-17 46.19 400 184.76 Off-book
14:42:23  20-Nov-17 46.00 12,000 5,520.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   18.55 19.92 21.06 21.13 23.93
Pre-Tax (£ m)   6.08 6.54 7.68 6.93 8.68
EPS  1.98p 2.48p 2.66p 2.55p 2.91p
PE  16.41 16.94 13.06 10.00 15.98
PEG  -1.46 0.67 1.80 -2.42 1.13
EPS Growth  -11.21% 25.25% 7.26% -4.14% 14.12%
Dividend Cover  2.64 1.10 1.77 1.48 1.76
Dividend Yield  2.31% 5.36% 4.32% 6.76% 3.55%



Company Information
Updated Monthly
Company address Morgan House, Madeira Walk, Windsor, SL4 1EP, United Kingdom
Company website http://www.recordplc.co...
Market cap(in millions)* £ 89.82
Listing/Admission to trading 03 Dec 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Nov-17
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector Financial Services
FTSE sub-sector Asset Managers
Country of share register GB
Segment SET3
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL B28ZPS3
ISIN number GB00B28ZPS36



RECORD share price (REC)