The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 0.28 Var % (+/-) -1.79% (Down -0.00)
High 0.30 Low 0.27
Volume 8,006,756 Last close 0.28 on 19-Apr-2018
Bid 0.27 Offer 0.28
Trading status Regular Trading Special conditions NONE
As at 20-Apr-2018 13:20:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:58:16 0.28 GBX 2,753,839 7,573.06 Off-book AIMX
12:23:01 0.27 GBX 202,095 545.66 Off-book AIMX
11:31:49 0.27 GBX 1,148,593 3,101.20 Off-book AIMX
11:08:18 0.27 GBX 250,000 675.00 Off-book AIMX
09:46:16 0.26 GBX 239,171 621.84 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-13 31-Jul-14 31-Jul-15 31-Jul-16 31-Jul-17
Revenue (£ m)   0.06 0.02 0.41 0.50 n/a
Pre-Tax (£ m)   -1.72 -1.30 -6.80 -0.18 -0.78
EPS  -1.81p -1.27p -5.00p 0.04p -0.37p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address 200 Strand, London, WC2R 1DJ, United Kingdom
Company website http://www.infrastrata....
Market cap(in millions)* £ 1.76
Listing/Admission to trading 17 Jan 2008
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Utilities
FTSE sector Gas, Water & Multiutilities
FTSE sub-sector Gas Distribution
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 150,000
ISIN number GB00B28YMP66

INFRASTRATA share price (INFA)