The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 0.40 Var % (+/-) -1.22% (Down -0.00)
High 0.41 Low 0.40
Volume 3,314,571 Last close 0.41 on 21-Jun-2018
Bid 0.40 Offer 0.41
Trading status Regular Trading Special conditions NONE
As at 22-Jun-2018 11:50:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:21:03 0.41 GBX 866,277 3,517.08 Off-book AIMX
10:14:54 0.40 GBX 163,523 659.00 Off-book AIMX
09:41:01 0.39 GBX 1,750,000 6,895.00 Off-book AIMX
09:07:40 0.41 GBX 71,048 294.14 Off-book AIMX
09:02:16 0.41 GBX 345,408 1,426.54 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-13 31-Jul-14 31-Jul-15 31-Jul-16 31-Jul-17
Revenue (£ m)   0.06 0.02 0.41 0.50 n/a
Pre-Tax (£ m)   -1.72 -1.30 -6.80 -0.18 -0.78
EPS  -1.81p -1.27p -5.00p 0.04p -0.37p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.infrastrata....
Company address 200 Strand, London, WC2R 1DJ, United Kingdom
FTSE ICB sector Gas, Water & Multiutilities
FTSE ICB subsector Gas Distribution
Company market cap, £m* 4.16
Admission date 17 Jan 2008
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Utilities
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 150,000
Security market cap, £m 4.16

INFRASTRATA share price (INFA)