The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Currently, only order book trades are included in the summary statistics, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

Last 5 Trades and Prices And Trades are now available. All data is delayed by at least 15 minutes. Off order book trades will be refreshed every 30 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact


Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
E.CURRENCYCODE: Currency of denomination

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

H.PUBLICATIONDATETIME: Time of trade (today)
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on

Price (GBX) 387.50 Var % (+/-) +0.00% ( 0.00)
High 387.50 Low 385.00
Volume (order book) - Last close 387.50 on 19-Jul-2017
Volume (off-book) 239,720
Bid 375.00 Offer 400.00
Trading status Regular Trading Special conditions NONE
As at 20-Jul-2017 13:36:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades (off-book) @ 13:30:00
Time/Date Price Volume Trade value Type
13:29:28 400.00 450 1,800.00 O
12:44:05 380.00 5,000 19,000.00 OK
12:05:02 378.00 1 3.78 O
12:00:00 385.00 10,613 40,860.05 OK
11:40:50 383.00 200 766.00 O
All data delayed by at least 15 minutes.  Off order book trades will be refreshed every 30 minutes.

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-12 31-Jul-13 31-Jul-14 31-Jul-15 31-Jul-16
Revenue (£ m)   8.67 10.83 22.36 23.14 31.40
Pre-Tax (£ m)   3.01 2.59 4.20 4.22 4.10
EPS  13.52p 13.48p 16.05p 19.16p 23.18p
PE  9.13 12.05 20.56 22.68 18.90
PEG  0.05 -40.17 1.08 1.17 0.90
EPS Growth  201.11% -0.30% 19.07% 19.38% 20.98%
Dividend Cover  67.60 20.74 21.40 22.54 21.07
Dividend Yield  0.16% 0.40% 0.23% 0.20% 0.25%


Company Information
Updated Monthly
Company address 103 Clarendon Road, Leeds, LS2 9DF, United Kingdom
Company website
Market cap(in millions)* £ 108.23
Listing/Admission to trading 05 Aug 2008
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 750
ISIN number GB00B28HSF71

TRACSIS share price (TRCS)