The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TRCS TRACSIS PLC ORD 0.4P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 572.50 Var % (+/-) +0.00% ( 0.00)
High 572.50 Low 570.00
Volume 3,678 Last close 572.50 on 20-Nov-2017
Bid 560.00 Offer 585.00
Trading status Market Close Special conditions NONE
As at 21-Nov-2017 00:39:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
15:46:07  20-Nov-17 573.20 60 343.92 Off-book
15:46:07  20-Nov-17 573.20 60 343.92 Off-book
15:45:55  20-Nov-17 573.20 60 343.92 Off-book
15:36:46  20-Nov-17 573.20 1,298 7,440.14 Off-book
15:22:43  20-Nov-17 573.20 790 4,528.28 Off-book


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-13 31-Jul-14 31-Jul-15 31-Jul-16 31-Jul-17
Revenue (£ m)   10.83 22.36 23.14 31.40 34.49
Pre-Tax (£ m)   2.59 4.20 4.22 4.10 4.62
EPS  13.48p 16.05p 19.16p 23.18p 24.08p
PE  12.05 20.56 22.68 18.90 18.48
PEG  -40.17 1.08 1.17 0.90 4.76
EPS Growth  -0.30% 19.07% 19.38% 20.98% 3.88%
Dividend Cover  20.74 21.40 22.54 21.07 18.52
Dividend Yield  0.40% 0.23% 0.20% 0.25% 0.29%


Market

Company Information
Updated Monthly
Company address 103 Clarendon Road, Leeds, LS2 9DF, United Kingdom
Company website http://www.tracsis.com
Market cap(in millions)* £ 159.90
Listing/Admission to trading 05 Aug 2008
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Nov-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 750
SEDOL B28HSF7
ISIN number GB00B28HSF71



TRACSIS share price (TRCS)