The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 530.00 Var % (+/-) -0.94% (Down -5.00)
High 545.00 Low 530.00
Volume 325 Last close 535.00 on 15-Jan-2018
Bid 520.00 Offer 540.00
Trading status Periodic Auction Call Special conditions NONE
As at 16-Jan-2018 10:51:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:17:50 533.00 GBX 100 533.00 Off-book AIMX
08:09:08 530.00 GBX 225 1,192.50 Off-book AIMX
14:20:39  15-Jan-18 535.00 50,552 270,453.20 Off-book AIMX
14:20:28  15-Jan-18 535.00 50,552 270,453.20 Off-book AIMX
14:05:50  15-Jan-18 536.50 50 268.25 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-15 31-Jul-16 31-Jul-17
Revenue (£ m)   25.38 32.64 34.49
Pre-Tax (£ m)   4.47 3.96 4.69
EPS  14.10p 12.71p 13.36p
PE  30.82 34.46 33.31
PEG  n/a -3.41 6.17
EPS Growth  n/a -10.10% 5.40%
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Updated Monthly
Company address 103 Clarendon Road, Leeds, LS2 9DF, United Kingdom
Company website
Market cap(in millions)* £ 149.43
Listing/Admission to trading 05 Aug 2008
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 750
ISIN number GB00B28HSF71

TRACSIS share price (TRCS)