The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TCY TELECITY GROUP PLC ORD 0.2P



Price (GBX) 1,024.00 Var % (+/-) -0.97% (Down -10.00)
High 1,034.00 Low 1,020.00
Volume 155,021 Last close 1,024.00 on 03-Jul-2015
Bid 1,021.00 Offer 1,023.00
Trading status Market Close Special conditions Bid situation
As at 04-Jul-2015 09:31:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:53:27  03-Jul-15 1,025.54 2,524 25,884.56 NT
16:35:28  03-Jul-15 1,024.00 50,278 514,846.72 UT
16:29:06  03-Jul-15 1,021.00 161 1,643.81 AT
16:29:06  03-Jul-15 1,021.00 578 5,901.38 AT
16:29:06  03-Jul-15 1,021.00 32 326.72 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   196.40 239.82 282.95 325.55 348.70
Pre-Tax (£ m)   45.94 59.44 76.15 88.44 81.02
EPS  22.20p 24.70p 31.70p 36.70p 39.30p
PE  21.19 26.19 24.81 19.77 20.47
PEG  0.60 2.33 0.88 1.25 2.89
EPS Growth  35.37% 11.26% 28.34% 15.77% 7.08%
Dividend Cover  n/a n/a 12.68 4.32 3.42
Dividend Yield  0.00% 0.00% 0.32% 1.17% 1.43%


Company Information
Updated Monthly
Company address Exchange Tower, 4th Floor 2 Harbour Exchange Square, London, E14 9GE, United Kingdom
Company website http://www.telecitygrou...
Market cap(in millions)* £ 2,076.72
Listing/Admission to trading 29 Oct 2007
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Jul-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B282YM1
ISIN number GB00B282YM11



TELECITY share - price