The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 64.50 Var % (+/-) +8.40% (Up +5.00)
High 64.50 Low 59.50
Volume 20,000 Last close 64.50 on 19-Jan-2018
Bid 62.00 Offer 67.00
Trading status Market Close Special conditions NONE
As at 21-Jan-2018 18:36:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:44:48  19-Jan-18 62.00 GBX 5,000 3,100.00 Off-book AIMX
10:06:16  19-Jan-18 65.00 GBX 15,000 9,750.00 Off-book AIMX LRGS
11:49:01  11-Jan-18 60.00 5,000 3,000.00 Off-book AIMX
08:33:35  10-Jan-18 57.00 5,717 3,258.69 Off-book AIMX
11:35:49  12-Dec-17 60.00 156 93.60 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   0.02 0.02 0.02 0.02 0.02
Pre-Tax (£ m)   -8.51 -4.38 -2.93 -3.47 -0.10
EPS  -13.07p -10.83p 5.62p -0.18p 15.43p
PE  n/a n/a 5.96 n/a 4.31
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 4th Floor, Roman House, 296 Golders Green Road, London, NW11 9PY, United Kingdom
Company website
Market cap(in millions)* £ 12.51
Listing/Admission to trading 02 Sep 2005
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Media
FTSE sub-sector Broadcasting & Entertainment
Country of share register GB
Segment ASX1
MiFID Status MTF
Exchange market size 750
ISIN number GB00B282R334

CATALYST MEDIA share price (CMX)