The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SFR SEVERFIELD PLC ORD 2.5P




Currently, only order book trades are included in the summary statistics table, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

A consolidated table showing the last five on and off-book trades is available. All data is delayed by at least 15 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 68.00 Var % (+/-) +0.00% ( 0.00)
High 69.00 Low 67.75
Volume (order book) 31,460 Last close 68.00 on 23-Aug-2017
Volume (off-book) 40,692
Bid 67.75 Offer 69.00
Trading status Post-Close Special conditions XD
As at 23-Aug-2017 16:48:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:04 68.00 11,035 7,503.80 UT
16:29:05 67.75 152 102.98 AT
16:29:05 67.75 180 121.95 AT
16:24:15 68.78 2,000 1,375.50 O
15:57:06 68.77 6,500 4,469.82 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   318.26 231.31 201.54 239.36 262.22
Pre-Tax (£ m)   -28.86 -4.06 -0.19 9.64 18.06
EPS  -10.78p 0.88p 2.31p 3.67p 5.53p
PE  -3.53 64.20 28.57 14.99 15.10
PEG  n/a n/a 0.18 0.25 0.30
EPS Growth  n/a n/a 162.50% 58.87% 50.68%
Dividend Cover  -2.16 n/a n/a 3.67 3.25
Dividend Yield  13.16% 0.00% 0.00% 1.82% 2.04%


Market

Company Information
Updated Monthly
Company address Dalton Airfield, Dalton, Thirsk, YO7 3JN, United Kingdom
Company website http://www.severfield.c...
Market cap(in millions)* £ 203.22
Listing/Admission to trading 08 Jun 1995
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Aug-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Industrial Engineering
FTSE sub-sector Industrial Machinery
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B27YGJ9
ISIN number GB00B27YGJ97



SEVERFIELD share price (SFR)