The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 72.20 Var % (+/-) -1.77% (Down -1.30)
High 76.00 Low 72.20
Volume 205,985 Last close 72.20 on 20-Feb-2018
Bid 73.00 Offer 73.80
Trading status Market Close Special conditions NONE
As at 20-Feb-2018 19:33:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:51:57 73.25 GBX 374 273.95 Off-book XOFF
16:51:57 76.00 GBX 5,000 3,800.00 Off-book XOFF
16:35:08 72.20 GBX 27,301 19,711.32 UT XLON
16:35:08 72.20 GBX 5,000 3,610.00 Off-book XOFF
16:29:56 73.00 GBX 277 202.21 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   318.26 231.31 201.54 239.36 262.22
Pre-Tax (£ m)   -28.55 -0.67 0.02 9.87 17.60
EPS  -25.91p -0.89p 0.05p 2.89p 5.13p
PE  n/a n/a 1320.00 19.03 16.28
PEG  n/a n/a n/a 0.00 0.21
EPS Growth  n/a n/a n/a 5664.21% 78.00%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Dalton Airfield, Dalton, Thirsk, YO7 3JN, United Kingdom
Company website http://www.severfield.c...
Market cap(in millions)* £ 219.66
Listing/Admission to trading 08 Jun 1995
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Industrial Engineering
FTSE sub-sector Industrial Machinery
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
ISIN number GB00B27YGJ97

SEVERFIELD share price (SFR)