The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

OPHR OPHIR ENERGY PLC ORD 0.25P



Price (GBX) 87.80 Var % (+/-) -3.52% (Down -3.20)
High 91.50 Low 87.55
Volume 1,935,943 Last close 87.80 on 04-Sep-2015
Bid 87.85 Offer 88.25
Trading status Market Close Special conditions NONE
As at 05-Sep-2015 13:15:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:06  04-Sep-15 87.80 312,101 274,024.68 UT
16:29:55  04-Sep-15 87.95 1,047 920.84 AT
16:29:55  04-Sep-15 87.95 612 538.25 AT
16:29:55  04-Sep-15 87.95 181 159.19 AT
16:29:55  04-Sep-15 87.95 1,157 1,017.58 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   0.34 0.00 0.00 0.00 0.00
Pre-Tax (£ m)   -12.31 -12.27 -25.19 -170.08 185.35
EPS  -6.00p -4.52p -6.47p -27.29p 6.04p
PE  -44.92 -63.89 -77.98 -12.01 23.43
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Company Information
Updated Monthly
Company address Level 4, 123 Victoria Street, London, SW1E 6DE, United Kingdom
Company website http://www.ophir-energy...
Market cap(in millions)* £ 619.13
Listing/Admission to trading 13 Jul 2011
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-Sep-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 15,000
SEDOL B24CT19
ISIN number GB00B24CT194



OPHIR ENERGY share - price