The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

UTV UTV MEDIA PLC ORD 5P



Price (GBX) 173.25 Var % (+/-) +0.14% (Up +0.25)
High 174.00 Low 171.75
Volume 576,939 Last close 173.25 on 04-Sep-2015
Bid 171.75 Offer 173.00
Trading status Market Close Special conditions NONE
As at 05-Sep-2015 00:14:44 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:20  04-Sep-15 173.25 2,224 3,853.08 UT
16:29:54  04-Sep-15 171.75 124 212.97 AT
16:29:49  04-Sep-15 171.75 652 1,119.81 AT
16:29:12  04-Sep-15 171.75 12 20.61 AT
16:27:48  04-Sep-15 172.00 10,000 17,200.00 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   118.86 121.55 112.26 107.22 116.04
Pre-Tax (£ m)   -13.69 -21.66 20.12 16.95 17.25
EPS  17.01p 19.08p 16.75p 14.47p 14.63p
PE  8.04 4.85 7.27 14.86 11.96
PEG  0.46 0.40 -0.60 -1.09 10.77
EPS Growth  17.39% 12.17% -12.21% -13.61% 1.11%
Dividend Cover  5.67 4.24 2.68 2.07 2.07
Dividend Yield  2.19% 4.86% 5.13% 3.26% 4.04%

Market

Company Information
Updated Monthly
Company address Havelock House, Ormeau Road, Belfast, BT7 1EB, United Kingdom
Company website http://www.utvplc.com
Market cap(in millions)* £ 166.15
Listing/Admission to trading 15 Oct 2007
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Sep-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Media
FTSE sub-sector Broadcasting & Entertainment
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B244WQ1
ISIN number GB00B244WQ16



UTV MEDIA share - price