The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CRW CRANEWARE PLC ORD 1P



Price (GBX) 942.50 Var % (+/-) +0.00% ( 0.00)
High 947.50 Low 940.00
Volume 6,995 Last close 942.50 on 29-Jul-2016
Bid 930.00 Offer 955.00
Trading status Market Close Special conditions NONE
As at 29-Jul-2016 19:00:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:07:32 942.50 500 4,712.50 O
16:32:43 955.00 209 1,995.95 O
16:15:55 960.00 2,000 19,200.00 OK
15:49:00 955.00 1,000 9,550.00 O
14:53:14 950.00 535 5,082.50 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-11 30-Jun-12 30-Jun-13 30-Jun-14 30-Jun-15
Revenue (£ m)   23.98 25.94 26.29 26.31 28.50
Pre-Tax (£ m)   5.44 7.08 6.73 6.98 7.95
EPS  16.10p 19.96p 20.87p 21.01p 24.04p
PE  36.65 14.28 16.41 25.82 27.35
PEG  2.21 0.60 3.61 37.42 1.90
EPS Growth  16.59% 23.96% 4.54% 0.69% 14.41%
Dividend Cover  2.21 2.08 1.91 1.75 1.83
Dividend Yield  1.24% 3.37% 3.18% 2.21% 1.99%



Company Information
Updated Monthly
Company address 1 Tanfield, Edinburgh, EH3 5DA, United Kingdom
Company website http://www.craneware.co...
Market cap(in millions)* £ 252.48
Listing/Admission to trading 13 Sep 2007
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Jul-16
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 300
SEDOL B2425G6
ISIN number GB00B2425G68



CRANEWARE share price (CRW)