The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CRW CRANEWARE PLC ORD 1P



Price (GBX) 1,145.00 Var % (+/-) +1.78% (Up +20.00)
High 1,145.00 Low 1,120.00
Volume 4,267 Last close 1,145.00 on 07-Dec-2016
Bid 1,120.00 Offer 1,170.00
Trading status Market Close Special conditions XD
As at 08-Dec-2016 00:08:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
14:40:48  07-Dec-16 1,160.00 550 6,380.00 O
14:03:15  07-Dec-16 1,150.00 1,170 13,455.00 O
13:57:53  07-Dec-16 1,145.00 750 8,587.50 O
13:57:27  07-Dec-16 1,125.00 500 5,625.00 O
11:55:08  07-Dec-16 1,150.00 147 1,690.50 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-12 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16
Revenue (£ m)   25.94 26.29 26.31 28.49 33.65
Pre-Tax (£ m)   7.08 6.73 6.98 7.94 9.40
EPS  19.96p 20.87p 21.01p 24.03p 28.96p
PE  14.28 16.41 25.82 27.36 27.02
PEG  0.60 3.61 37.42 1.90 1.32
EPS Growth  23.96% 4.54% 0.69% 14.37% 20.53%
Dividend Cover  2.08 1.91 1.75 1.83 1.91
Dividend Yield  3.37% 3.18% 2.21% 1.99% 1.94%



Company Information
Updated Monthly
Company address 1 Tanfield, Edinburgh, EH3 5DA, United Kingdom
Company website http://www.craneware.co...
Market cap(in millions)* £ 306.73
Listing/Admission to trading 13 Sep 2007
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
07-Dec-16
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 300
SEDOL B2425G6
ISIN number GB00B2425G68



CRANEWARE share price (CRW)