The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CRW CRANEWARE PLC ORD 1P



Price (GBX) 1,900.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 1,900.00 on 24-May-2018
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 26-May-2018 22:39:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:08:21  25-May-18 1,894.00 GBX 210 3,977.40 Off-book AIMX
14:08:08  25-May-18 1,895.00 GBX 2,623 49,705.85 Off-book AIMX
14:07:19  25-May-18 1,892.20 GBX 572 10,823.38 Off-book AIMX
14:04:36  25-May-18 1,892.20 GBX 27 510.89 Off-book AIMX
12:42:54  25-May-18 1,894.00 GBX 318 6,022.92 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue ($ m)   41.45 42.57 44.82 49.85 57.80
Pre-Tax ($ m)   10.60 11.29 12.50 13.92 16.88
EPS  30.70¢ 31.90¢ 35.00¢ 39.40¢ 50.20¢
PE  17.07 28.91 29.49 26.61 33.21
PEG  -2.54 7.40 3.04 2.17 1.20
EPS Growth  -6.71% 3.91% 9.72% 12.26% 27.76%
Dividend Cover  2.67 2.55 2.50 2.39 2.51
Dividend Yield  2.19% 1.36% 1.36% 1.57% 1.20%



Company Information
Updated Monthly
Company address 1 Tanfield, Edinburgh, EH3 5DA, United Kingdom
Company website http://www.craneware.co...
Market cap(in millions)* £ 497.85
Listing/Admission to trading 13 Sep 2007
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-May-18
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 300
SEDOL B2425G6
ISIN number GB00B2425G68



CRANEWARE share price (CRW)