The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CRW CRANEWARE PLC ORD 1P



Price (GBX) 635.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 635.00 on 28-Aug-2015
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 01-Sep-2015 07:08:44 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
08:29:53  27-Aug-15 639.00 2,300 14,697.00 O
14:12:56  25-Aug-15 639.00 1,422 9,086.58 O
12:42:36  25-Aug-15 640.00 3,285 21,024.00 O
12:05:30  25-Aug-15 633.60 3 19.01 O
08:31:37  25-Aug-15 631.14 184 1,161.30 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-10 30-Jun-11 30-Jun-12 30-Jun-13 30-Jun-14
Revenue (£ m)   18.98 23.75 26.18 27.18 25.00
Pre-Tax (£ m)   4.85 5.39 7.14 6.95 6.63
EPS  14.57p 15.95p 20.15p 21.57p 19.96p
PE  27.63 36.99 14.14 15.88 27.18
PEG  0.78 3.92 0.54 2.25 -3.65
EPS Growth  35.48% 9.43% 26.35% 7.05% -7.44%
Dividend Cover  1.92 2.18 2.10 1.98 1.66
Dividend Yield  1.89% 1.24% 3.37% 3.18% 2.21%


Company Information
Updated Monthly
Company address 1 Tanfield, Edinburgh, EH3 5DA, United Kingdom
Company website http://www.craneware.co...
Market cap(in millions)* £ 170.11
Listing/Admission to trading 13 Sep 2007
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Sep-15
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 500
SEDOL B2425G6
ISIN number GB00B2425G68



CRANEWARE share - price