The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CPI CAPITA PLC ORD 2.066666P



Price (GBX) 363.20 Var % (+/-) -4.17% (Down -15.80)
High 383.20 Low 361.70
Volume 5,147,772 Last close 363.20 on 19-Jan-2018
Bid 362.70 Offer 363.00
Trading status Market Close Special conditions NONE
As at 22-Jan-2018 04:13:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:11:58  19-Jan-18 374.47 GBX 11,575 43,344.56 Off-book XOFF
17:11:58  19-Jan-18 375.73 GBX 551 2,070.28 Off-book XOFF
17:11:58  19-Jan-18 370.10 GBX 1,246 4,611.45 Off-book XOFF
17:09:36  19-Jan-18 370.03 GBX 4,503 16,662.54 Off-book XOFF
17:09:36  19-Jan-18 370.00 GBX 18,327 67,809.90 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   3351.80 3896.20 4378.10 4836.90 4909.20
Pre-Tax (£ m)   290.00 215.00 292.40 112.10 74.80
EPS  37.08p 27.05p 35.79p 7.96p 5.55p
PE  20.36 38.37 30.20 151.76 95.68
PEG  -3.66 -1.43 0.93 -1.95 -3.14
EPS Growth  -5.57% -26.85% 32.31% -77.76% -30.47%
Dividend Cover  0.46 0.30 0.35 0.07 0.05
Dividend Yield  10.74% 8.77% 9.45% 9.58% 23.16%


Market

Company Information
Updated Monthly
Company address 71 Victoria Street, London, SW1H 0XA, United Kingdom
Company website http://www.capita.co.uk
Market cap(in millions)* £ 2,423.56
Listing/Admission to trading 21 Aug 1991
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Jan-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B23K0M2
ISIN number GB00B23K0M20



CAPITA GROUP share price (CPI)